Silentis Historical Data

SILENTIS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0000824
-1.08%
$ 82,480 $ 51,686
Oct 14, 11 PM $ 0.0000832
+1.38%
$ 83,320 $ 51,779
Oct 14, 10 PM $ 0.0000824
+0.65%
$ 82,380 $ 51,984
Oct 14, 9 PM $ 0.0000818
-0.66%
$ 81,840 $ 51,704
Oct 14, 8 PM $ 0.0000818
-1.43%
$ 81,760 $ 51,842
Oct 14, 7 PM $ 0.0000818
-0.91%
$ 81,830 $ 52,145
Oct 14, 6 PM $ 0.0000836
+0.78%
$ 83,570 $ 51,489
Oct 14, 5 PM $ 0.0000833
+1.01%
$ 83,300 $ 51,739
Oct 14, 4 PM $ 0.000082
-0.63%
$ 82,020 $ 50,843
Oct 14, 3 PM $ 0.0000827
+0.28%
$ 83,020 $ 50,000
Oct 14, 2 PM $ 0.000082
-1.60%
$ 82,030 $ 49,654
Oct 14, 1 PM $ 0.0000824
+0.05%
$ 82,390 $ 49,990
Oct 14, 12 PM $ 0.0000825
-0.73%
$ 82,480 $ 49,993
Oct 14, 11 AM $ 0.0000836
-0.29%
$ 83,600 $ 50,372
Oct 14, 10 AM $ 0.0000846
-0.33%
$ 84,560 $ 51,049
Oct 14, 9 AM $ 0.0000858
+1.04%
$ 85,820 $ 50,776
Oct 14, 8 AM $ 0.0000848
-0.66%
$ 84,800 $ 49,716
Oct 14, 7 AM $ 0.000086
+0.27%
$ 85,360 $ 49,358
Oct 14, 6 AM $ 0.0000856
-1.23%
$ 85,450 $ 48,188
Oct 14, 5 AM $ 0.0000868
-2.70%
$ 86,850 $ 49,085
Oct 14, 4 AM $ 0.00009
-0.24%
$ 90,000 $ 50,754
Oct 14, 3 AM $ 0.0000896
+0.62%
$ 89,640 $ 51,561
Oct 14, 2 AM $ 0.0000896
-1.18%
$ 89,600 $ 51,601
Oct 14, 1 AM $ 0.0000895
-0.39%
$ 89,500 $ 52,237
Oct 14, 12 AM $ 0.0000908
+0.12%
$ 90,770 $ 52,588
Oct 13, 11 PM $ 0.0000908
+1.50%
$ 89,910 $ 52,119
Oct 13, 10 PM $ 0.00009
-0.85%
$ 90,480 $ 51,312
Oct 13, 9 PM $ 0.0000907
+0.96%
$ 90,720 $ 51,960
Oct 13, 8 PM $ 0.0000904
+1.08%
$ 90,440 $ 51,740
Oct 13, 7 PM $ 0.0000894
-1.18%
$ 89,350 $ 51,766
Oct 13, 6 PM $ 0.000091
+0.08%
$ 90,950 $ 52,656
Oct 13, 5 PM $ 0.0000913
-0.47%
$ 91,290 $ 52,580
Oct 13, 4 PM $ 0.0000918
+0.70%
$ 91,790 $ 53,861
Oct 13, 3 PM $ 0.0000918
+1.05%
$ 91,450 $ 55,271
Oct 13, 2 PM $ 0.0000909
+0.03%
$ 91,710 $ 55,388
Oct 13, 1 PM $ 0.0000911
+0.86%
$ 91,110 $ 56,206
Oct 13, 8 AM $ 0.0000819
-2.02%
$ 82,010 $ 52,777
Oct 13, 7 AM $ 0.000082
-1.49%
$ 82,010 $ 52,779
Oct 13, 6 AM $ 0.0000835
+0.18%
$ 83,480 $ 53,773
Oct 13, 5 AM $ 0.0000829
+0.28%
$ 82,910 $ 53,721
Oct 13, 4 AM $ 0.0000822
-1.44%
$ 82,160 $ 53,512
Oct 13, 3 AM $ 0.0000833
+0.16%
$ 83,260 $ 55,086
Oct 13, 2 AM $ 0.0000828
-0.99%
$ 82,800 $ 55,359
Oct 13, 1 AM $ 0.0000832
+0.65%
$ 83,220 $ 55,688
Oct 13, 12 AM $ 0.0000831
+0.07%
$ 83,060 $ 54,775
Oct 12, 11 PM $ 0.0000823
-0.90%
$ 82,270 $ 56,092
Oct 12, 10 PM $ 0.0000821
-0.99%
$ 82,120 $ 56,856
Oct 12, 9 PM $ 0.000082
-2.00%
$ 83,010 $ 57,720
Oct 12, 8 PM $ 0.0000828
-0.85%
$ 82,770 $ 58,266
Oct 12, 7 PM $ 0.0000829
+0.06%
$ 82,920 $ 58,302