Silentis Historical Data

SILENTIS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000083
-0.55%
$ 82,990 $ 57,221
Oct 12, 5 PM $ 0.000082
-0.15%
$ 81,990 $ 59,427
Oct 12, 4 PM $ 0.0000834
+0.76%
$ 83,420 $ 59,697
Oct 12, 3 PM $ 0.0000835
+0.22%
$ 83,530 $ 62,275
Oct 12, 2 PM $ 0.0000836
+2.11%
$ 81,850 $ 63,064
Oct 12, 12 PM $ 0.000075
-1.25%
$ 75,020 $ 58,696
Oct 12, 11 AM $ 0.0000744
+0.09%
$ 74,390 $ 59,766
Oct 12, 10 AM $ 0.0000752
+0.32%
$ 75,240 $ 59,196
Oct 12, 9 AM $ 0.0000745
-1.23%
$ 74,460 $ 59,522
Oct 12, 8 AM $ 0.000075
+0.66%
$ 75,050 $ 60,733
Oct 12, 7 AM $ 0.0000756
+0.36%
$ 75,570 $ 60,278
Oct 12, 6 AM $ 0.0000746
-0.17%
$ 75,280 $ 61,313
Oct 12, 5 AM $ 0.0000744
-2.04%
$ 74,640 $ 60,431
Oct 12, 4 AM $ 0.000076
+1.47%
$ 75,990 $ 60,791
Oct 12, 3 AM $ 0.0000752
-0.58%
$ 75,240 $ 59,347
Oct 12, 2 AM $ 0.0000756
+0.56%
$ 75,590 $ 59,700
Oct 12, 1 AM $ 0.000076
+1.98%
$ 76,040 $ 59,954
Oct 12, 12 AM $ 0.0000748
-1.49%
$ 74,770 $ 59,468
Oct 11, 11 PM $ 0.0000754
+0.37%
$ 75,430 $ 60,470
Oct 11, 10 PM $ 0.0000746
-0.67%
$ 74,690 $ 59,906
Oct 11, 9 PM $ 0.0000749
-0.39%
$ 74,490 $ 60,017
Oct 11, 7 PM $ 0.000067
-0.45%
$ 66,970 $ 54,397
Oct 11, 6 PM $ 0.0000671
-0.30%
$ 67,090 $ 54,361
Oct 11, 5 PM $ 0.0000676
+0.00%
$ 67,610 $ 53,097
Oct 11, 4 PM $ 0.0000673
+0.12%
$ 67,260 $ 52,486
Oct 11, 3 PM $ 0.0000681
+0.49%
$ 68,130 $ 50,612
Oct 11, 2 PM $ 0.0000678
+0.61%
$ 67,790 $ 49,657
Oct 11, 1 PM $ 0.0000679
+0.68%
$ 67,360 $ 49,198
Oct 11, 12 PM $ 0.0000674
-0.69%
$ 67,390 $ 48,237
Oct 11, 11 AM $ 0.0000678
+1.07%
$ 67,770 $ 47,687
Oct 11, 10 AM $ 0.0000682
-0.09%
$ 68,160 $ 46,506
Oct 11, 9 AM $ 0.0000669
-0.10%
$ 66,860 $ 46,602
Oct 11, 8 AM $ 0.0000668
-1.42%
$ 66,760 $ 45,075
Oct 11, 7 AM $ 0.0000682
+0.31%
$ 68,210 $ 44,145
Oct 11, 6 AM $ 0.0000681
+1.49%
$ 68,090 $ 43,994
Oct 11, 5 AM $ 0.0000669
-1.09%
$ 67,620 $ 42,070
Oct 11, 4 AM $ 0.0000673
+0.30%
$ 67,350 $ 42,083
Oct 11, 3 AM $ 0.0000667
-0.42%
$ 66,670 $ 41,753
Oct 11, 2 AM $ 0.0000677
+1.47%
$ 67,680 $ 40,623
Oct 11, 1 AM $ 0.0000672
+0.09%
$ 67,190 $ 40,528
Oct 11, 12 AM $ 0.0000669
-0.68%
$ 66,900 $ 40,397
Oct 10, 11 PM $ 0.0000667
-0.52%
$ 66,690 $ 39,698
Oct 10, 10 PM $ 0.0000669
-0.49%
$ 66,940 $ 39,747
Oct 10, 9 PM $ 0.0000678
-15.32%
$ 67,800 $ 39,358
Oct 10, 8 PM $ 0.0000801
+0.59%
$ 80,070 $ 45,809
Oct 10, 7 PM $ 0.0000789
-0.62%
$ 78,880 $ 44,847
Oct 10, 6 PM $ 0.0000801
-0.02%
$ 80,080 $ 46,068
Oct 10, 5 PM $ 0.0000798
+0.38%
$ 79,840 $ 46,037
Oct 10, 4 PM $ 0.0000795
-1.02%
$ 79,460 $ 46,158
Oct 10, 3 PM $ 0.0000804
+1.58%
$ 80,390 $ 47,223