Silentis Historical Data

SILENTIS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0000786
-0.22%
$ 79,490 $ 46,395
Oct 10, 1 PM $ 0.0000793
+0.83%
$ 78,270 $ 46,265
Oct 10, 12 PM $ 0.0000782
-1.21%
$ 78,190 $ 46,719
Oct 10, 11 AM $ 0.0000783
-0.90%
$ 78,350 $ 47,480
Oct 10, 10 AM $ 0.0000794
+1.78%
$ 79,350 $ 47,438
Oct 10, 9 AM $ 0.0000784
-0.97%
$ 78,410 $ 46,710
Oct 10, 8 AM $ 0.0000792
+0.97%
$ 79,170 $ 48,744
Oct 10, 7 AM $ 0.0000793
+1.48%
$ 79,320 $ 49,259
Oct 10, 6 AM $ 0.0000786
-0.87%
$ 79,250 $ 49,683
Oct 10, 5 AM $ 0.0000789
+0.37%
$ 79,110 $ 51,468
Oct 10, 4 AM $ 0.0000793
-0.24%
$ 79,340 $ 52,668
Oct 10, 3 AM $ 0.0000796
+2.07%
$ 79,560 $ 53,646
Oct 10, 2 AM $ 0.0000795
+1.20%
$ 79,490 $ 52,429
Oct 10, 1 AM $ 0.0000783
-0.60%
$ 78,270 $ 53,234
Oct 10, 12 AM $ 0.0000786
+0.17%
$ 78,640 $ 53,187
Oct 9, 11 PM $ 0.0000791
+1.35%
$ 79,060 $ 53,311
Oct 9, 10 PM $ 0.0000792
+0.57%
$ 77,920 $ 53,318
Oct 9, 9 PM $ 0.0000795
+0.44%
$ 79,460 $ 54,492
Oct 9, 8 PM $ 0.0000785
-0.01%
$ 78,470 $ 54,483
Oct 9, 7 PM $ 0.0000789
+0.64%
$ 78,940 $ 54,087
Oct 9, 6 PM $ 0.000079
+1.13%
$ 79,050 $ 53,518
Oct 9, 5 PM $ 0.0000789
+1.13%
$ 78,940 $ 53,131
Oct 9, 4 PM $ 0.000079
+0.91%
$ 79,040 $ 52,640
Oct 9, 3 PM $ 0.0000783
-1.51%
$ 78,480 $ 52,781
Oct 9, 2 PM $ 0.0000793
+1.12%
$ 79,310 $ 52,831
Oct 9, 1 PM $ 0.0000795
+0.25%
$ 79,540 $ 51,812
Oct 9, 12 PM $ 0.0000788
+0.00%
$ 78,840 $ 52,694
Oct 9, 11 AM $ 0.0000781
+0.35%
$ 78,120 $ 52,059
Oct 9, 10 AM $ 0.0000789
+1.18%
$ 78,850 $ 49,972
Oct 9, 9 AM $ 0.0000795
+0.04%
$ 79,510 $ 50,695
Oct 9, 8 AM $ 0.0000795
+1.70%
$ 79,480 $ 51,609
Oct 9, 7 AM $ 0.0000778
-1.93%
$ 77,850 $ 50,159
Oct 9, 6 AM $ 0.0000794
+2.02%
$ 79,400 $ 50,030
Oct 9, 5 AM $ 0.0000778
-1.72%
$ 77,800 $ 49,098
Oct 9, 4 AM $ 0.0000786
-0.68%
$ 78,630 $ 50,077
Oct 9, 3 AM $ 0.000079
-0.53%
$ 79,000 $ 49,936
Oct 9, 2 AM $ 0.0000792
+0.96%
$ 79,230 $ 51,162
Oct 9, 1 AM $ 0.000079
-0.37%
$ 78,100 $ 51,564
Oct 9, 12 AM $ 0.0000785
+0.18%
$ 78,490 $ 52,032
Oct 8, 11 PM $ 0.0000778
-2.04%
$ 77,820 $ 50,997
Oct 8, 10 PM $ 0.0000795
+2.12%
$ 79,500 $ 50,998
Oct 8, 9 PM $ 0.000079
-0.01%
$ 78,960 $ 49,128
Oct 8, 8 PM $ 0.0000785
+0.86%
$ 78,490 $ 49,279
Oct 8, 7 PM $ 0.0000793
+0.60%
$ 79,250 $ 48,782
Oct 8, 6 PM $ 0.0000794
+0.89%
$ 79,360 $ 50,115
Oct 8, 5 PM $ 0.0000781
-1.66%
$ 78,470 $ 51,149
Oct 8, 4 PM $ 0.0000787
-0.28%
$ 78,670 $ 50,972
Oct 8, 3 PM $ 0.0000784
-0.53%
$ 78,420 $ 49,862
Oct 8, 2 PM $ 0.0000781
-0.20%
$ 78,080 $ 50,458
Oct 8, 1 PM $ 0.0000792
+0.22%
$ 79,220 $ 49,951