Silentis Historical Data

SILENTIS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0000792
+0.22%
$ 79,220 $ 49,951
Oct 8, 12 PM $ 0.000078
-0.78%
$ 77,980 $ 50,672
Oct 8, 11 AM $ 0.0000789
+0.10%
$ 78,910 $ 50,191
Oct 8, 10 AM $ 0.0000788
-0.32%
$ 78,830 $ 51,709
Oct 8, 9 AM $ 0.0000786
+0.05%
$ 79,260 $ 52,600
Oct 8, 8 AM $ 0.0000788
-0.05%
$ 77,940 $ 51,305
Oct 8, 7 AM $ 0.0000785
-1.15%
$ 78,470 $ 51,966
Oct 8, 6 AM $ 0.0000794
+1.26%
$ 79,380 $ 52,665
Oct 8, 5 AM $ 0.0000781
-0.86%
$ 78,110 $ 52,480
Oct 8, 4 AM $ 0.0000781
-1.72%
$ 78,060 $ 52,041
Oct 8, 3 AM $ 0.0000791
+0.62%
$ 79,150 $ 53,315
Oct 8, 2 AM $ 0.0000787
-0.92%
$ 78,670 $ 51,898
Oct 8, 1 AM $ 0.0000794
+1.61%
$ 77,880 $ 52,164
Oct 8, 12 AM $ 0.0000788
+1.03%
$ 78,790 $ 52,009
Oct 7, 11 PM $ 0.0000789
+0.13%
$ 78,850 $ 51,524
Oct 7, 10 PM $ 0.0000795
+0.54%
$ 79,470 $ 52,482
Oct 7, 9 PM $ 0.0000791
+1.49%
$ 79,150 $ 53,344
Oct 7, 8 PM $ 0.0000785
+0.36%
$ 78,500 $ 53,173
Oct 7, 7 PM $ 0.0000791
-0.24%
$ 79,120 $ 54,357
Oct 7, 6 PM $ 0.0000791
+0.20%
$ 78,560 $ 54,937
Oct 7, 5 PM $ 0.0000789
+0.96%
$ 78,850 $ 54,753
Oct 7, 4 PM $ 0.0000785
+0.74%
$ 78,470 $ 55,095
Oct 7, 3 PM $ 0.0000789
+0.83%
$ 78,910 $ 54,829
Oct 7, 2 PM $ 0.0000778
-0.73%
$ 77,790 $ 55,657
Oct 7, 1 PM $ 0.0000787
-0.23%
$ 78,690 $ 57,074
Oct 7, 8 AM $ 0.0000718
+0.29%
$ 71,760 $ 51,355
Oct 7, 7 AM $ 0.0000719
+1.21%
$ 71,890 $ 49,948
Oct 7, 6 AM $ 0.0000721
+2.05%
$ 72,120 $ 48,639
Oct 7, 5 AM $ 0.0000718
-0.43%
$ 71,820 $ 50,438
Oct 7, 4 AM $ 0.0000714
+0.06%
$ 71,400 $ 51,004
Oct 7, 3 AM $ 0.0000713
-1.29%
$ 71,280 $ 50,156
Oct 7, 2 AM $ 0.0000722
+1.28%
$ 72,210 $ 51,876
Oct 7, 1 AM $ 0.0000719
+1.21%
$ 71,870 $ 50,374
Oct 7, 12 AM $ 0.0000706
-1.58%
$ 70,580 $ 51,270
Oct 6, 11 PM $ 0.0000707
-0.62%
$ 70,680 $ 52,435
Oct 6, 10 PM $ 0.000072
+2.00%
$ 71,990 $ 51,816
Oct 6, 9 PM $ 0.0000707
-1.19%
$ 70,740 $ 51,578
Oct 6, 8 PM $ 0.0000719
+0.33%
$ 71,930 $ 52,544
Oct 6, 7 PM $ 0.0000716
+1.19%
$ 71,610 $ 53,213
Oct 6, 6 PM $ 0.0000716
+0.35%
$ 71,570 $ 50,457
Oct 6, 5 PM $ 0.000072
+1.12%
$ 72,040 $ 50,802
Oct 6, 4 PM $ 0.0000716
+0.99%
$ 71,650 $ 50,566
Oct 6, 3 PM $ 0.0000706
-0.08%
$ 70,620 $ 50,283
Oct 6, 2 PM $ 0.0000721
+1.84%
$ 72,070 $ 49,868
Oct 6, 1 PM $ 0.0000715
-0.65%
$ 71,480 $ 50,727
Oct 6, 12 PM $ 0.0000716
-0.33%
$ 71,550 $ 51,097
Oct 6, 11 AM $ 0.0000707
-1.74%
$ 70,690 $ 52,092
Oct 6, 10 AM $ 0.0000722
+0.00%
$ 72,200 $ 52,087
Oct 6, 9 AM $ 0.0000715
-0.61%
$ 71,530 $ 52,439
Oct 6, 8 AM $ 0.0000711
-1.44%
$ 71,080 $ 51,998