Silentis Historical Data

SILENTIS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0000713
+0.20%
$ 72,160 $ 52,213
Oct 6, 6 AM $ 0.0000717
-0.08%
$ 71,720 $ 51,220
Oct 6, 5 AM $ 0.0000708
-1.76%
$ 70,790 $ 50,647
Oct 6, 4 AM $ 0.0000717
+0.60%
$ 71,690 $ 51,689
Oct 6, 3 AM $ 0.0000719
+0.91%
$ 71,930 $ 51,480
Oct 6, 2 AM $ 0.0000708
+0.21%
$ 70,770 $ 50,465
Oct 6, 1 AM $ 0.0000715
+0.32%
$ 71,520 $ 51,552
Oct 6, 12 AM $ 0.0000708
-1.25%
$ 70,820 $ 49,682
Oct 5, 11 PM $ 0.0000713
-0.72%
$ 71,420 $ 49,579
Oct 5, 10 PM $ 0.0000713
-0.52%
$ 71,290 $ 49,661
Oct 5, 9 PM $ 0.000072
+0.90%
$ 71,980 $ 51,395
Oct 5, 8 PM $ 0.0000707
-1.01%
$ 70,660 $ 50,785
Oct 5, 7 PM $ 0.0000718
-0.42%
$ 71,840 $ 50,317
Oct 5, 6 PM $ 0.0000714
+0.62%
$ 71,390 $ 51,393
Oct 5, 5 PM $ 0.0000717
+0.25%
$ 71,730 $ 51,655
Oct 5, 4 PM $ 0.0000718
-0.65%
$ 71,770 $ 52,120
Oct 5, 3 PM $ 0.000071
-1.03%
$ 71,780 $ 51,959
Oct 5, 2 PM $ 0.0000718
+1.38%
$ 71,760 $ 51,513
Oct 5, 1 PM $ 0.000071
-0.67%
$ 70,980 $ 51,013
Oct 5, 12 PM $ 0.0000712
-1.10%
$ 71,200 $ 51,478
Oct 5, 11 AM $ 0.0000707
-1.97%
$ 70,690 $ 51,698
Oct 5, 10 AM $ 0.0000715
+1.06%
$ 71,540 $ 52,268
Oct 5, 9 AM $ 0.0000708
-0.77%
$ 70,800 $ 52,248
Oct 5, 8 AM $ 0.0000712
-0.34%
$ 71,240 $ 51,804
Oct 5, 7 AM $ 0.0000712
-0.25%
$ 70,790 $ 52,002
Oct 5, 6 AM $ 0.0000713
+0.98%
$ 71,290 $ 51,890
Oct 5, 5 AM $ 0.0000706
-0.52%
$ 70,650 $ 51,393
Oct 5, 4 AM $ 0.0000713
-1.27%
$ 71,300 $ 51,854
Oct 5, 3 AM $ 0.0000721
+0.29%
$ 72,140 $ 51,988
Oct 5, 2 AM $ 0.0000718
-0.43%
$ 71,830 $ 51,284
Oct 5, 1 AM $ 0.0000712
-0.99%
$ 71,170 $ 50,036
Oct 5, 12 AM $ 0.0000722
+0.19%
$ 72,150 $ 49,523
Oct 4, 11 PM $ 0.0000709
-0.32%
$ 70,980 $ 49,331
Oct 4, 10 PM $ 0.0000716
+1.36%
$ 71,970 $ 48,284
Oct 4, 9 PM $ 0.0000718
+1.21%
$ 71,790 $ 46,854
Oct 4, 8 PM $ 0.0000715
-1.05%
$ 71,510 $ 46,452
Oct 4, 7 PM $ 0.0000718
-0.26%
$ 71,850 $ 47,886
Oct 4, 6 PM $ 0.0000711
-0.96%
$ 71,150 $ 47,042
Oct 4, 5 PM $ 0.0000706
-0.30%
$ 70,640 $ 47,537
Oct 4, 4 PM $ 0.0000713
-1.21%
$ 71,260 $ 47,326
Oct 4, 3 PM $ 0.0000722
+0.03%
$ 72,200 $ 48,448
Oct 4, 2 PM $ 0.000072
-0.11%
$ 71,620 $ 49,125
Oct 4, 1 PM $ 0.0000708
-1.31%
$ 70,760 $ 47,887
Oct 4, 12 PM $ 0.0000711
-0.96%
$ 71,070 $ 47,551
Oct 4, 11 AM $ 0.0000722
+1.22%
$ 72,240 $ 48,001
Oct 4, 10 AM $ 0.0000716
-0.26%
$ 71,550 $ 47,229
Oct 4, 9 AM $ 0.0000707
-1.33%
$ 70,740 $ 47,163
Oct 4, 8 AM $ 0.0000708
-1.01%
$ 70,840 $ 47,463
Oct 4, 7 AM $ 0.0000711
-1.10%
$ 71,140 $ 48,459
Oct 4, 6 AM $ 0.0000717
+0.67%
$ 72,180 $ 49,290