Silentis Historical Data

SILENTIS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0000713
+0.01%
$ 71,710 $ 48,327
Oct 4, 4 AM $ 0.0000714
+1.09%
$ 71,430 $ 47,882
Oct 4, 3 AM $ 0.0000718
+1.00%
$ 71,850 $ 48,374
Oct 4, 2 AM $ 0.0000722
+2.08%
$ 72,150 $ 47,816
Oct 4, 1 AM $ 0.0000714
+0.93%
$ 71,440 $ 48,960
Oct 4, 12 AM $ 0.0000714
+0.34%
$ 71,430 $ 49,562
Oct 3, 11 PM $ 0.000072
+1.87%
$ 71,980 $ 51,347
Oct 3, 10 PM $ 0.0000715
+0.48%
$ 71,540 $ 51,252
Oct 3, 9 PM $ 0.0000718
+1.14%
$ 71,810 $ 51,305
Oct 3, 8 PM $ 0.000071
+0.38%
$ 71,040 $ 51,647
Oct 3, 7 PM $ 0.0000715
+0.75%
$ 71,520 $ 50,588
Oct 3, 6 PM $ 0.0000718
+0.00%
$ 71,840 $ 50,378
Oct 3, 1 PM $ 0.0000798
+1.26%
$ 79,820 $ 50,888
Oct 3, 12 PM $ 0.0000796
-0.59%
$ 79,570 $ 52,371
Oct 3, 11 AM $ 0.0000794
+0.89%
$ 79,390 $ 53,094
Oct 3, 10 AM $ 0.000079
+0.10%
$ 79,030 $ 51,199
Oct 3, 9 AM $ 0.0000795
+1.29%
$ 79,550 $ 50,558
Oct 3, 8 AM $ 0.0000784
-1.09%
$ 78,380 $ 49,705
Oct 3, 7 AM $ 0.0000799
+1.15%
$ 79,900 $ 49,121
Oct 3, 6 AM $ 0.0000787
-0.84%
$ 78,650 $ 48,772
Oct 3, 5 AM $ 0.0000794
-0.61%
$ 79,330 $ 49,915
Oct 3, 4 AM $ 0.0000793
-0.34%
$ 79,320 $ 49,989
Oct 3, 3 AM $ 0.0000801
+0.41%
$ 80,140 $ 50,016
Oct 3, 2 AM $ 0.0000792
+0.20%
$ 79,160 $ 50,113
Oct 3, 1 AM $ 0.0000785
-1.32%
$ 78,490 $ 48,272
Oct 3, 12 AM $ 0.0000789
-1.45%
$ 78,890 $ 47,204
Oct 2, 11 PM $ 0.0000788
-0.37%
$ 78,780 $ 46,752
Oct 2, 10 PM $ 0.0000798
+0.60%
$ 79,760 $ 45,789
Oct 2, 9 PM $ 0.0000789
-0.69%
$ 79,640 $ 46,669
Oct 2, 8 PM $ 0.0000796
+0.01%
$ 79,600 $ 46,790
Oct 2, 7 PM $ 0.0000784
-1.82%
$ 78,370 $ 46,721
Oct 2, 6 PM $ 0.0000789
-3.83%
$ 78,890 $ 48,204
Oct 2, 5 PM $ 0.0000824
+0.77%
$ 82,400 $ 49,618
Oct 2, 4 PM $ 0.000082
+0.58%
$ 82,010 $ 49,813
Oct 2, 3 PM $ 0.0000819
-0.53%
$ 81,880 $ 49,121
Oct 2, 2 PM $ 0.0000821
-1.05%
$ 82,580 $ 50,421
Oct 2, 1 PM $ 0.0000819
-0.64%
$ 81,880 $ 49,619
Oct 2, 12 PM $ 0.0000821
+0.26%
$ 82,070 $ 49,690
Oct 2, 11 AM $ 0.0000826
+0.22%
$ 82,560 $ 49,370
Oct 2, 10 AM $ 0.0000824
-0.12%
$ 82,380 $ 50,459
Oct 2, 9 AM $ 0.0000828
+0.25%
$ 82,770 $ 51,022
Oct 2, 8 AM $ 0.0000825
+1.33%
$ 82,490 $ 50,893
Oct 2, 7 AM $ 0.0000826
+1.50%
$ 82,620 $ 50,671
Oct 2, 6 AM $ 0.0000817
-0.29%
$ 81,810 $ 50,565
Oct 2, 5 AM $ 0.0000826
+1.04%
$ 82,610 $ 50,402
Oct 2, 4 AM $ 0.0000815
-1.09%
$ 81,500 $ 50,113
Oct 2, 3 AM $ 0.0000818
+0.12%
$ 81,780 $ 50,083
Oct 2, 2 AM $ 0.000083
-0.22%
$ 82,980 $ 49,272
Oct 2, 1 AM $ 0.0000829
-0.28%
$ 82,870 $ 49,772
Oct 2, 12 AM $ 0.0000816
+0.29%
$ 81,640 $ 51,092