Silentis Historical Data

SILENTIS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0000816
+0.10%
$ 81,560 $ 50,737
Oct 1, 10 PM $ 0.0000825
-0.24%
$ 81,630 $ 50,811
Oct 1, 9 PM $ 0.0000828
+1.55%
$ 81,530 $ 50,820
Oct 1, 8 PM $ 0.0000828
+1.68%
$ 82,760 $ 49,101
Oct 1, 7 PM $ 0.0000816
-1.26%
$ 81,570 $ 49,554
Oct 1, 6 PM $ 0.0000816
-0.18%
$ 81,610 $ 49,381
Oct 1, 5 PM $ 0.0000824
-0.53%
$ 82,420 $ 49,032
Oct 1, 4 PM $ 0.0000826
+1.41%
$ 82,620 $ 49,136
Oct 1, 3 PM $ 0.0000817
-0.67%
$ 81,700 $ 48,083
Oct 1, 2 PM $ 0.0000818
-0.93%
$ 81,490 $ 48,852
Oct 1, 1 PM $ 0.0000824
-0.51%
$ 82,560 $ 48,944
Oct 1, 12 PM $ 0.0000824
-0.70%
$ 82,400 $ 48,541
Oct 1, 11 AM $ 0.0000819
-0.86%
$ 81,950 $ 48,815
Oct 1, 10 AM $ 0.0000827
-0.49%
$ 82,650 $ 47,689
Oct 1, 9 AM $ 0.0000824
+0.48%
$ 82,400 $ 47,625
Oct 1, 8 AM $ 0.0000827
+0.66%
$ 82,700 $ 47,856
Oct 1, 7 AM $ 0.0000826
+1.16%
$ 82,610 $ 48,279
Oct 1, 6 AM $ 0.0000823
-0.51%
$ 82,340 $ 48,044
Oct 1, 5 AM $ 0.0000828
+1.24%
$ 81,820 $ 48,342
Oct 1, 4 AM $ 0.0000821
-0.48%
$ 82,110 $ 47,673
Oct 1, 3 AM $ 0.0000829
+1.22%
$ 82,890 $ 47,583
Oct 1, 2 AM $ 0.0000828
-0.34%
$ 82,830 $ 47,774
Oct 1, 1 AM $ 0.0000829
+0.75%
$ 82,860 $ 49,216
Oct 1, 12 AM $ 0.0000817
+0.12%
$ 81,720 $ 48,838
Download