neegy Historical Data

neegy Page 12
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00002
+0.00%
$ -- $ 151,052
11:30 PM $ 0.0000205
+0.00%
$ -- $ 160,403
11:29 PM $ 0.0000218
-0.41%
$ -- $ 159,994
11:28 PM $ 0.0000219
+3.13%
$ -- $ 160,419
11:26 PM $ 0.0000195
+0.52%
$ -- $ 142,247
11:25 PM $ 0.0000187
+0.00%
$ -- $ 135,995
11:24 PM $ 0.0000186
+2.55%
$ -- $ 132,954
11:23 PM $ 0.0000181
+0.00%
$ -- $ 124,992
11:21 PM $ 0.0000171
+0.00%
$ -- $ 124,837
11:20 PM $ 0.0000171
+0.00%
$ -- $ 126,385
11:19 PM $ 0.0000173
-0.01%
$ -- $ 126,396
11:18 PM $ 0.0000172
+4.02%
$ -- $ 126,778
11:17 PM $ 0.0000163
+4.37%
$ -- $ 116,954
11:16 PM $ 0.0000156
+5.66%
$ -- $ 109,852
11:15 PM $ 0.0000147
+1.74%
$ -- $ 105,309
11:14 PM $ 0.0000145
+0.00%
$ -- $ 120,744
11:13 PM $ 0.0000167
-0.36%
$ -- $ 120,666
11:12 PM $ 0.0000197
+0.22%
$ -- $ 142,030
11:10 PM $ 0.0000196
-0.47%
$ -- $ 141,965
11:08 PM $ 0.0000192
+2.96%
$ -- $ 138,366
11:07 PM $ 0.0000187
-0.91%
$ -- $ 135,651
11:06 PM $ 0.0000199
-3.55%
$ -- $ 142,480
11:05 PM $ 0.00002
-1.56%
$ -- $ 139,992
11:04 PM $ 0.0000229
-7.50%
$ -- $ 162,927
11:03 PM $ 0.0000269
+0.00%
$ -- $ 189,962
11:02 PM $ 0.0000267
-0.49%
$ -- $ 190,930
11:01 PM $ 0.0000264
+7.81%
$ -- $ 188,101
11:00 PM $ 0.0000243
+2.05%
$ -- $ 171,570
Download