neegy Historical Data

neegy Page 4
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000205
+1.22%
$ -- $ 211,902
10:18 AM $ 0.0000205
+0.00%
$ -- $ 219,594
10:17 AM $ 0.000021
+0.00%
$ -- $ 217,685
10:15 AM $ 0.0000208
+0.00%
$ -- $ 254,192
10:13 AM $ 0.0000243
+0.00%
$ -- $ 254,257
10:07 AM $ 0.0000243
+0.00%
$ -- $ 258,381
10:05 AM $ 0.0000247
+0.00%
$ -- $ 257,401
10:02 AM $ 0.0000246
+0.00%
$ -- $ 256,532
10:01 AM $ 0.0000245
-0.55%
$ -- $ 257,874
10:00 AM $ 0.0000243
+0.00%
$ -- $ 260,040
9:59 AM $ 0.0000249
+0.00%
$ -- $ 264,254
9:58 AM $ 0.0000253
+3.32%
$ -- $ 255,220
9:57 AM $ 0.0000278
+0.00%
$ -- $ 254,033
9:53 AM $ 0.0000244
+0.00%
$ -- $ 252,611
9:43 AM $ 0.0000243
+1.57%
$ -- $ 248,553
9:41 AM $ 0.0000234
+0.00%
$ -- $ 238,575
9:39 AM $ 0.000023
+0.00%
$ -- $ 238,954
9:37 AM $ 0.000023
+0.00%
$ -- $ 237,859
9:36 AM $ 0.0000229
+0.00%
$ -- $ 238,178
9:35 AM $ 0.0000229
-2.55%
$ -- $ 244,287
9:33 AM $ 0.0000236
+0.87%
$ -- $ 243,386
9:31 AM $ 0.0000228
+8.86%
$ -- $ 216,993
9:30 AM $ 0.0000209
+12.00%
$ -- $ 213,779
9:29 AM $ 0.0000186
-24.92%
$ -- $ 534,076
9:28 AM $ 0.0000258
-0.76%
$ -- $ 267,167
9:26 AM $ 0.0000259
+0.00%
$ -- $ 266,094
9:25 AM $ 0.0000259
+6.02%
$ -- $ 262,075
9:24 AM $ 0.0000232
+0.00%
$ -- $ 237,566
9:23 AM $ 0.0000231
+0.00%
$ -- $ 254,520
9:22 AM $ 0.0000248
-6.28%
$ -- $ 256,688
9:21 AM $ 0.0000258
-1.64%
$ -- $ 274,970
9:20 AM $ 0.0000263
+2.48%
$ -- $ 265,408
9:19 AM $ 0.0000255
-13.77%
$ -- $ 301,989
9:17 AM $ 0.0000294
-0.76%
$ -- $ 288,487
9:16 AM $ 0.00003
-2.04%
$ -- $ 311,433
9:15 AM $ 0.0000316
-1.13%
$ -- $ 325,589
9:14 AM $ 0.0000323
+0.00%
$ -- $ 327,996
9:13 AM $ 0.0000322
+0.66%
$ -- $ 325,829
9:12 AM $ 0.0000322
+1.66%
$ -- $ 322,804
9:10 AM $ 0.0000317
+0.39%
$ -- $ 321,248
9:09 AM $ 0.0000316
-0.37%
$ -- $ 322,244
9:08 AM $ 0.0000319
-8.39%
$ -- $ 353,649
9:07 AM $ 0.0000347
+0.00%
$ -- $ 361,431
9:06 AM $ 0.0000356
-0.35%
$ -- $ 362,630
9:05 AM $ 0.0000356
+0.00%
$ -- $ 378,637
9:04 AM $ 0.0000373
+3.23%
$ -- $ 382,055
9:03 AM $ 0.0000362
-2.50%
$ -- $ 355,400
9:02 AM $ 0.0000365
-0.85%
$ -- $ 372,444
9:01 AM $ 0.0000342
-1.50%
$ -- $ 342,459
9:00 AM $ 0.0000353
+2.79%
$ -- $ 403,645