neegy Historical Data

neegy Page 5
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0000248
-6.28%
$ -- $ 256,688
9:21 AM $ 0.0000258
-1.64%
$ -- $ 274,970
9:20 AM $ 0.0000263
+2.48%
$ -- $ 265,408
9:19 AM $ 0.0000255
-13.77%
$ -- $ 301,989
9:17 AM $ 0.0000294
-0.76%
$ -- $ 288,487
9:16 AM $ 0.00003
-2.04%
$ -- $ 311,433
9:15 AM $ 0.0000316
-1.13%
$ -- $ 325,589
9:14 AM $ 0.0000323
+0.00%
$ -- $ 327,996
9:13 AM $ 0.0000322
+0.66%
$ -- $ 325,829
9:12 AM $ 0.0000322
+1.66%
$ -- $ 322,804
9:10 AM $ 0.0000317
+0.39%
$ -- $ 321,248
9:09 AM $ 0.0000316
-0.37%
$ -- $ 322,244
9:08 AM $ 0.0000319
-8.39%
$ -- $ 353,649
9:07 AM $ 0.0000347
+0.00%
$ -- $ 361,431
9:06 AM $ 0.0000356
-0.35%
$ -- $ 362,630
9:05 AM $ 0.0000356
+0.00%
$ -- $ 378,637
9:04 AM $ 0.0000373
+3.23%
$ -- $ 382,055
9:03 AM $ 0.0000362
-2.50%
$ -- $ 355,400
9:02 AM $ 0.0000365
-0.85%
$ -- $ 372,444
9:01 AM $ 0.0000342
-1.50%
$ -- $ 342,459
9:00 AM $ 0.0000353
+2.79%
$ -- $ 403,645
8:59 AM $ 0.0000396
-8.49%
$ -- $ 397,270
8:58 AM $ 0.000043
-13.33%
$ -- $ 462,346
8:57 AM $ 0.0000497
-23.08%
$ -- $ 540,723
8:56 AM $ 0.0000573
+2.61%
$ -- $ 535,321
8:55 AM $ 0.0000559
+8.56%
$ -- $ 544,166
8:54 AM $ 0.0000538
+16.22%
$ -- $ 519,717
8:53 AM $ 0.0000651
+313.95%
$ -- $ 389,438
8:46 AM $ 0.0000155
+0.00%
$ -- $ 131,636
8:45 AM $ 0.0000146
+5.48%
$ -- $ 128,892
8:44 AM $ 0.0000129
+0.00%
$ -- $ 110,975
8:41 AM $ 0.0000124
+0.00%
$ -- $ 115,254
8:37 AM $ 0.0000129
+0.00%
$ -- $ 115,777
8:35 AM $ 0.0000129
-0.46%
$ -- $ 116,300
8:34 AM $ 0.0000129
+0.00%
$ -- $ 113,030
8:33 AM $ 0.0000126
+0.00%
$ -- $ 113,148
8:32 AM $ 0.0000126
+0.00%
$ -- $ 121,858
8:31 AM $ 0.0000136
-3.41%
$ -- $ 126,062
8:30 AM $ 0.0000141
+0.00%
$ -- $ 132,600
8:29 AM $ 0.0000149
-0.38%
$ -- $ 133,106
8:22 AM $ 0.0000149
+0.00%
$ -- $ 141,476
8:15 AM $ 0.0000159
+0.00%
$ -- $ 141,795
8:13 AM $ 0.0000159
+1.72%
$ -- $ 142,344
8:00 AM $ 0.000015
+0.00%
$ -- $ 133,115
7:59 AM $ 0.000015
+0.36%
$ -- $ 132,630
7:58 AM $ 0.000015
+0.00%
$ -- $ 132,970
7:56 AM $ 0.0000149
+0.00%
$ -- $ 123,664
7:55 AM $ 0.0000139
+0.50%
$ -- $ 123,031
7:54 AM $ 0.0000138
+0.00%
$ -- $ 126,742
7:51 AM $ 0.0000143
+0.00%
$ -- $ 128,166