neegy Historical Data

neegy Page 9
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0000248
+14.36%
$ -- $ 186,513
3:25 AM $ 0.0000216
+0.00%
$ -- $ 175,863
3:24 AM $ 0.0000215
+0.00%
$ -- $ 176,767
3:23 AM $ 0.0000216
+1.52%
$ -- $ 174,425
3:22 AM $ 0.0000214
+0.15%
$ -- $ 174,679
3:21 AM $ 0.0000219
+0.00%
$ -- $ 177,014
3:20 AM $ 0.0000217
+2.59%
$ -- $ 172,379
3:19 AM $ 0.0000207
+0.82%
$ -- $ 167,063
3:18 AM $ 0.0000199
+1.73%
$ -- $ 159,253
3:17 AM $ 0.0000197
+5.80%
$ -- $ 151,456
3:15 AM $ 0.0000168
-0.07%
$ -- $ 136,743
3:13 AM $ 0.0000171
-2.83%
$ -- $ 142,585
3:12 AM $ 0.0000175
+0.00%
$ -- $ 140,747
3:10 AM $ 0.0000174
+0.00%
$ -- $ 140,477
3:09 AM $ 0.0000173
+0.00%
$ -- $ 140,311
3:07 AM $ 0.0000173
+1.33%
$ -- $ 138,302
3:06 AM $ 0.0000177
+0.00%
$ -- $ 142,594
3:05 AM $ 0.0000176
+0.00%
$ -- $ 149,115
3:04 AM $ 0.0000184
+0.00%
$ -- $ 148,117
3:03 AM $ 0.0000183
+0.00%
$ -- $ 147,621
3:00 AM $ 0.0000183
+0.00%
$ -- $ 150,656
2:58 AM $ 0.0000186
+0.00%
$ -- $ 154,501
2:55 AM $ 0.0000191
+0.00%
$ -- $ 157,048
2:54 AM $ 0.0000194
+0.00%
$ -- $ 154,885
2:53 AM $ 0.0000192
+0.00%
$ -- $ 153,119
2:52 AM $ 0.000019
-0.31%
$ -- $ 153,372
2:50 AM $ 0.000019
+0.00%
$ -- $ 159,435
2:49 AM $ 0.0000198
-0.31%
$ -- $ 159,913
2:47 AM $ 0.0000197
+0.09%
$ -- $ 158,340
2:46 AM $ 0.0000197
+0.00%
$ -- $ 158,877
2:44 AM $ 0.0000197
-7.60%
$ -- $ 171,615
2:41 AM $ 0.000021
+0.00%
$ -- $ 171,202
2:40 AM $ 0.0000213
+0.00%
$ -- $ 171,994
2:39 AM $ 0.0000214
-2.37%
$ -- $ 176,083
2:38 AM $ 0.0000222
-3.65%
$ -- $ 182,412
2:36 AM $ 0.0000228
+0.00%
$ -- $ 182,598
2:35 AM $ 0.0000227
+5.36%
$ -- $ 177,827
2:33 AM $ 0.0000217
-10.69%
$ -- $ 177,390
2:32 AM $ 0.0000243
+3.75%
$ -- $ 193,446
2:31 AM $ 0.0000232
+4.89%
$ -- $ 185,720
2:30 AM $ 0.0000202
+0.00%
$ -- $ 141,432
2:27 AM $ 0.0000178
+0.00%
$ -- $ 139,953
2:26 AM $ 0.0000177
+0.00%
$ -- $ 142,131
2:25 AM $ 0.0000179
+0.00%
$ -- $ 146,266
2:20 AM $ 0.0000185
+0.00%
$ -- $ 146,034
2:18 AM $ 0.0000184
+0.00%
$ -- $ 147,430
2:17 AM $ 0.0000186
+2.98%
$ -- $ 142,973
2:16 AM $ 0.0000175
+0.00%
$ -- $ 142,398
2:11 AM $ 0.000018
+0.00%
$ -- $ 137,871
2:10 AM $ 0.0000175
+0.00%
$ -- $ 140,902