Gap Tooth Lizard Historical Data

GAPPY
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅209
+0.00%
$ 208,320 $ 1,001
Feb 13, 6 PM $ 0.0₅234
+0.00%
$ 233,557 $ 2,618
Feb 13, 9 AM $ 0.0₅225
+0.00%
$ 225,062 $ 2,313
Feb 13, 7 AM $ 0.0₅229
+0.00%
$ 228,721 $ 2,426
Feb 13, 12 AM $ 0.0₅203
+0.54%
$ 202,538 $ 5,409
Oct 12, 2 PM $ 0.0₅805
+1.90%
$ 804,385 $ 1,178
Oct 12, 12 AM $ 0.0₅71
+0.00%
$ 709,812 $ 1,093
Oct 10, 3 PM $ 0.0₅974
+0.00%
$ 973,368 $ 13,485
Oct 10, 2 PM $ 0.0000106
+0.00%
$ 1.05 million $ 14,189
Oct 9, 10 AM $ 0.0000137
+3.76%
$ 1.37 million $ 15,521
Oct 9, 9 AM $ 0.0000133
-2.24%
$ 1.33 million $ 15,563
Oct 9, 8 AM $ 0.000013
+0.00%
$ 1.3 million $ 15,682
Oct 9, 3 AM $ 0.0000137
+1.75%
$ 1.37 million $ 15,253
Oct 8, 7 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,734
Oct 8, 6 PM $ 0.0000117
+0.26%
$ 1.16 million $ 12,656
Oct 8, 2 PM $ 0.0000112
+7.16%
$ 1.12 million $ 11,349
Oct 8, 12 AM $ 0.0000109
-1.56%
$ -- $ 8,693
Oct 7, 11 PM $ 0.0000112
+0.00%
$ -- $ 9,320
Download