Peblo Historical Data

PEBLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000283
-0.30%
$ 27,929 $ 1,616
Feb 10, 9 AM $ 0.0000284
+0.28%
$ 28,043 $ 1,613
Feb 10, 8 AM $ 0.0000283
+0.14%
$ 27,967 $ 1,611
Feb 10, 7 AM $ 0.0000284
-0.40%
$ 28,051 $ 1,625
Feb 10, 6 AM $ 0.0000287
-0.36%
$ 28,345 $ 1,641
Feb 10, 5 AM $ 0.0000289
+0.24%
$ 28,571 $ 1,644
Feb 10, 4 AM $ 0.0000288
+0.73%
$ 28,496 $ 1,632
Feb 10, 3 AM $ 0.0000288
-0.46%
$ 28,486 $ 1,651
Feb 10, 2 AM $ 0.0000291
-0.17%
$ 28,793 $ 1,664
Feb 10, 1 AM $ 0.0000291
+0.60%
$ 28,743 $ 1,648
Feb 10, 12 AM $ 0.0000291
+0.00%
$ 28,712 $ 1,999
Jan 1, 8 AM $ 0.0000514
+0.00%
$ 50,756 $ 7
Jan 1, 7 AM $ 0.0000515
-0.16%
$ 50,872 $ 7
Jan 1, 6 AM $ 0.0000516
-0.06%
$ 51,003 $ 3,674
Jan 1, 5 AM $ 0.0000516
+0.04%
$ 50,939 $ 3,665
Jan 1, 4 AM $ 0.0000516
-0.29%
$ 50,946 $ 3,678
Jan 1, 3 AM $ 0.0000517
+0.20%
$ 51,051 $ 3,668
Jan 1, 2 AM $ 0.0000516
-0.38%
$ 50,946 $ 3,681
Jan 1, 1 AM $ 0.0000518
+0.39%
$ 51,181 $ 3,817
Jan 1, 12 AM $ 0.0000515
+0.10%
$ 50,893 $ 3,807
Dec 31, 11 PM $ 0.0000516
+0.07%
$ 50,926 $ 3,811
Dec 31, 10 PM $ 0.0000514
+0.41%
$ 50,821 $ 3,790
Dec 31, 9 PM $ 0.0000512
+0.29%
$ 50,602 $ 3,778
Dec 31, 8 PM $ 0.0000513
-0.38%
$ 50,629 $ 3,806
Dec 31, 7 PM $ 0.0000517
-0.10%
$ 51,039 $ 3,825
Dec 31, 6 PM $ 0.0000518
+0.44%
$ 51,159 $ 3,807
Dec 31, 5 PM $ 0.0000515
+0.05%
$ 50,837 $ 3,798
Dec 31, 4 PM $ 0.0000518
+0.00%
$ 51,136 $ 3,822
Dec 31, 3 PM $ 0.0000517
-0.45%
$ 51,118 $ 3,838
Download