Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIGHT FIGHT FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0₈443
-3.38%
$-- $1
Jul 11, 2025 $0.0₇159
+0.00%
$-- $2
Apr 15, 2025 $0.000544
-3.55%
$-- $618,036
Apr 14, 2025 $0.000563
+2.93%
$113.75 million $624,886
Apr 13, 2025 $0.000547
-4.04%
$110.52 million $601,082
Apr 12, 2025 $0.000571
+10.02%
$115.36 million $618,596
Apr 11, 2025 $0.000519
+6.35%
$104.86 million $621,716
Apr 10, 2025 $0.000491
-7.01%
$99.2 million $621,083
Apr 9, 2025 $0.000529
+8.85%
$106.88 million $582,348
Apr 8, 2025 $0.000487
-4.70%
$98.39 million $594,678
Apr 7, 2025 $0.000511
+1.19%
$103.24 million $564,094
Apr 6, 2025 $0.000502
-8.23%
$101.42 million $591,356
Apr 5, 2025 $0.000547
+2.82%
$110.52 million $624,841
Apr 4, 2025 $0.000531
-1.30%
$107.28 million $601,466
Apr 3, 2025 $0.000539
-8.64%
$108.9 million $619,800
Apr 2, 2025 $0.000589
-8.54%
$119 million $624,780
Apr 1, 2025 $0.000645
+0.78%
$130.31 million $607,461
Mar 31, 2025 $0.00064
+1.59%
$129.3 million $462,510
Mar 30, 2025 $0.00063
-4.55%
$127.28 million $526,070
Mar 29, 2025 $0.00066
+0.00%
$133.35 million $437,539
Mar 28, 2025 $0.00066
-7.04%
$133.35 million $373,286
Mar 27, 2025 $0.00071
-6.58%
$143.45 million $567,573
Mar 26, 2025 $0.00075
-7.41%
$151.53 million $348,456
Mar 25, 2025 $0.0008
+0.00%
$161.63 million $566,522
Mar 24, 2025 $0.00079
+2.60%
$159.61 million $560,490
Mar 23, 2025 $0.00078
+0.00%
$157.59 million $371,117
Mar 22, 2025 $0.00078
+11.43%
$157.59 million $475,759
Mar 21, 2025 $0.0007
+0.00%
$141.43 million $467,012
Mar 20, 2025 $0.00071
-1.39%
$143.45 million $404,669
Mar 19, 2025 $0.00072
+2.86%
$145.47 million $530,699
Mar 18, 2025 $0.0007
+6.06%
$141.43 million $463,116
Mar 17, 2025 $0.00066
+1.54%
$133.35 million $510,157
Mar 16, 2025 $0.00064
-4.48%
$129.3 million $480,300
Mar 15, 2025 $0.00067
+1.52%
$135.37 million $407,274
Mar 14, 2025 $0.00066
+0.00%
$133.35 million $441,295
Mar 13, 2025 $0.00064
-1.54%
$129.3 million $500,701
Mar 12, 2025 $0.00065
-4.41%
$131.33 million $430,434
Mar 11, 2025 $0.00068
-4.23%
$137.39 million $333,703
Mar 10, 2025 $0.00072
-8.86%
$145.47 million $473,412
Mar 9, 2025 $0.00079
-17.71%
$159.61 million $469,550
Mar 8, 2025 $0.00096
+18.52%
$193.96 million $460,778
Mar 7, 2025 $0.00081
+6.58%
$163.65 million $146,929
Mar 6, 2025 $0.00076
+2.70%
$153.55 million $170,345
Mar 5, 2025 $0.00074
+5.71%
$149.51 million $113,056
Mar 4, 2025 $0.0007
+1.45%
$141.43 million $188,561
Mar 3, 2025 $0.00069
-17.86%
$139.41 million $261,815
Mar 2, 2025 $0.00084
+18.31%
$169.71 million $261,936
Mar 1, 2025 $0.0007
-1.41%
$141.43 million $253,062
Feb 28, 2025 $0.00071
-2.74%
$143.45 million $352,728
Feb 27, 2025 $0.00073
+0.00%
$147.49 million $262,621
Download