FIGHT FIGHT FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0₈443
-3.38%
$-- $1
Jul 11, 2025 $0.0₇159
+0.00%
$-- $2
Apr 15, 2025 $0.000544
-3.55%
$-- $618,036
Apr 14, 2025 $0.000563
+2.93%
$113.75 million $624,886
Apr 13, 2025 $0.000547
-4.04%
$110.52 million $601,082
Apr 12, 2025 $0.000571
+10.02%
$115.36 million $618,596
Apr 11, 2025 $0.000519
+6.35%
$104.86 million $621,716
Apr 10, 2025 $0.000491
-7.01%
$99.2 million $621,083
Apr 9, 2025 $0.000529
+8.85%
$106.88 million $582,348
Apr 8, 2025 $0.000487
-4.70%
$98.39 million $594,678
Apr 7, 2025 $0.000511
+1.19%
$103.24 million $564,094
Apr 6, 2025 $0.000502
-8.23%
$101.42 million $591,356
Apr 5, 2025 $0.000547
+2.82%
$110.52 million $624,841
Apr 4, 2025 $0.000531
-1.30%
$107.28 million $601,466
Apr 3, 2025 $0.000539
-8.64%
$108.9 million $619,800
Apr 2, 2025 $0.000589
-8.54%
$119 million $624,780
Apr 1, 2025 $0.000645
+0.78%
$130.31 million $607,461
Mar 31, 2025 $0.00064
+1.59%
$129.3 million $462,510
Mar 30, 2025 $0.00063
-4.55%
$127.28 million $526,070
Mar 29, 2025 $0.00066
+0.00%
$133.35 million $437,539
Mar 28, 2025 $0.00066
-7.04%
$133.35 million $373,286
Mar 27, 2025 $0.00071
-6.58%
$143.45 million $567,573
Mar 26, 2025 $0.00075
-7.41%
$151.53 million $348,456
Mar 25, 2025 $0.0008
+0.00%
$161.63 million $566,522
Mar 24, 2025 $0.00079
+2.60%
$159.61 million $560,490
Mar 23, 2025 $0.00078
+0.00%
$157.59 million $371,117
Mar 22, 2025 $0.00078
+11.43%
$157.59 million $475,759
Mar 21, 2025 $0.0007
+0.00%
$141.43 million $467,012
Mar 20, 2025 $0.00071
-1.39%
$143.45 million $404,669
Mar 19, 2025 $0.00072
+2.86%
$145.47 million $530,699
Mar 18, 2025 $0.0007
+6.06%
$141.43 million $463,116
Mar 17, 2025 $0.00066
+1.54%
$133.35 million $510,157
Mar 16, 2025 $0.00064
-4.48%
$129.3 million $480,300
Mar 15, 2025 $0.00067
+1.52%
$135.37 million $407,274
Mar 14, 2025 $0.00066
+0.00%
$133.35 million $441,295
Mar 13, 2025 $0.00064
-1.54%
$129.3 million $500,701
Mar 12, 2025 $0.00065
-4.41%
$131.33 million $430,434
Mar 11, 2025 $0.00068
-4.23%
$137.39 million $333,703
Mar 10, 2025 $0.00072
-8.86%
$145.47 million $473,412
Mar 9, 2025 $0.00079
-17.71%
$159.61 million $469,550
Mar 8, 2025 $0.00096
+18.52%
$193.96 million $460,778
Mar 7, 2025 $0.00081
+6.58%
$163.65 million $146,929
Mar 6, 2025 $0.00076
+2.70%
$153.55 million $170,345
Mar 5, 2025 $0.00074
+5.71%
$149.51 million $113,056
Mar 4, 2025 $0.0007
+1.45%
$141.43 million $188,561
Mar 3, 2025 $0.00069
-17.86%
$139.41 million $261,815
Mar 2, 2025 $0.00084
+18.31%
$169.71 million $261,936
Mar 1, 2025 $0.0007
-1.41%
$141.43 million $253,062
Feb 28, 2025 $0.00071
-2.74%
$143.45 million $352,728
Feb 27, 2025 $0.00073
+0.00%
$147.49 million $262,621
Download