FIGHT FIGHT FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₈443
-3.38%
$ -- $ 1
Jul 11, 2025 $ 0.0₇159
+0.00%
$ -- $ 2
Apr 15, 2025 $ 0.000544
-3.55%
$ -- $ 618,036
Apr 14, 2025 $ 0.000563
+2.93%
$ 113.75 million $ 624,886
Apr 13, 2025 $ 0.000547
-4.04%
$ 110.52 million $ 601,082
Apr 12, 2025 $ 0.000571
+10.02%
$ 115.36 million $ 618,596
Apr 11, 2025 $ 0.000519
+6.35%
$ 104.86 million $ 621,716
Apr 10, 2025 $ 0.000491
-7.01%
$ 99.2 million $ 621,083
Apr 9, 2025 $ 0.000529
+8.85%
$ 106.88 million $ 582,348
Apr 8, 2025 $ 0.000487
-4.70%
$ 98.39 million $ 594,678
Apr 7, 2025 $ 0.000511
+1.19%
$ 103.24 million $ 564,094
Apr 6, 2025 $ 0.000502
-8.23%
$ 101.42 million $ 591,356
Apr 5, 2025 $ 0.000547
+2.82%
$ 110.52 million $ 624,841
Apr 4, 2025 $ 0.000531
-1.30%
$ 107.28 million $ 601,466
Apr 3, 2025 $ 0.000539
-8.64%
$ 108.9 million $ 619,800
Apr 2, 2025 $ 0.000589
-8.54%
$ 119 million $ 624,780
Apr 1, 2025 $ 0.000645
+0.78%
$ 130.31 million $ 607,461
Mar 31, 2025 $ 0.00064
+1.59%
$ 129.3 million $ 462,510
Mar 30, 2025 $ 0.00063
-4.55%
$ 127.28 million $ 526,070
Mar 29, 2025 $ 0.00066
+0.00%
$ 133.35 million $ 437,539
Mar 28, 2025 $ 0.00066
-7.04%
$ 133.35 million $ 373,286
Mar 27, 2025 $ 0.00071
-6.58%
$ 143.45 million $ 567,573
Mar 26, 2025 $ 0.00075
-7.41%
$ 151.53 million $ 348,456
Mar 25, 2025 $ 0.0008
+0.00%
$ 161.63 million $ 566,522
Mar 24, 2025 $ 0.00079
+2.60%
$ 159.61 million $ 560,490
Mar 23, 2025 $ 0.00078
+0.00%
$ 157.59 million $ 371,117
Mar 22, 2025 $ 0.00078
+11.43%
$ 157.59 million $ 475,759
Mar 21, 2025 $ 0.0007
+0.00%
$ 141.43 million $ 467,012
Mar 20, 2025 $ 0.00071
-1.39%
$ 143.45 million $ 404,669
Mar 19, 2025 $ 0.00072
+2.86%
$ 145.47 million $ 530,699
Mar 18, 2025 $ 0.0007
+6.06%
$ 141.43 million $ 463,116
Mar 17, 2025 $ 0.00066
+1.54%
$ 133.35 million $ 510,157
Mar 16, 2025 $ 0.00064
-4.48%
$ 129.3 million $ 480,300
Mar 15, 2025 $ 0.00067
+1.52%
$ 135.37 million $ 407,274
Mar 14, 2025 $ 0.00066
+0.00%
$ 133.35 million $ 441,295
Mar 13, 2025 $ 0.00064
-1.54%
$ 129.3 million $ 500,701
Mar 12, 2025 $ 0.00065
-4.41%
$ 131.33 million $ 430,434
Mar 11, 2025 $ 0.00068
-4.23%
$ 137.39 million $ 333,703
Mar 10, 2025 $ 0.00072
-8.86%
$ 145.47 million $ 473,412
Mar 9, 2025 $ 0.00079
-17.71%
$ 159.61 million $ 469,550
Mar 8, 2025 $ 0.00096
+18.52%
$ 193.96 million $ 460,778
Mar 7, 2025 $ 0.00081
+6.58%
$ 163.65 million $ 146,929
Mar 6, 2025 $ 0.00076
+2.70%
$ 153.55 million $ 170,345
Mar 5, 2025 $ 0.00074
+5.71%
$ 149.51 million $ 113,056
Mar 4, 2025 $ 0.0007
+1.45%
$ 141.43 million $ 188,561
Mar 3, 2025 $ 0.00069
-17.86%
$ 139.41 million $ 261,815
Mar 2, 2025 $ 0.00084
+18.31%
$ 169.71 million $ 261,936
Mar 1, 2025 $ 0.0007
-1.41%
$ 141.43 million $ 253,062
Feb 28, 2025 $ 0.00071
-2.74%
$ 143.45 million $ 352,728
Feb 27, 2025 $ 0.00073
+0.00%
$ 147.49 million $ 262,621
Download