FIGHT FIGHT FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0₈443
-3.38%
$-- $1
Jul 7 $0.0₇159
+0.00%
$-- $2
Apr 14 $0.000544
-0.55%
$-- $1.24 million
Apr 7 $0.000571
+13.07%
$110.52 million $3.6 million
Mar 31 $0.000547
-13.17%
$101.42 million $3.54 million
Mar 24 $0.00066
-14.29%
$127.28 million $2.85 million
Mar 17 $0.00078
+20.00%
$157.59 million $2.85 million
Mar 10 $0.00067
-15.19%
$129.3 million $2.59 million
Mar 3 $0.00096
+14.29%
$159.61 million $1.34 million
Feb 24 $0.00084
-5.62%
$169.71 million $2.07 million
Feb 17 $0.00088
-3.30%
$179.83 million $1.98 million
Feb 10 $0.00091
+4.60%
$183.87 million $1.86 million
Feb 3 $0.001
-22.48%
$177.81 million $2.97 million
Jan 27 $0.0013
-36.27%
$262.67 million $4.35 million
Jan 20 $0.00226
-37.05%
$418.25 million $3.71 million
Jan 13 $0.00316
-12.95%
$726.24 million $3.65 million
Jan 6 $0.00358
-26.19%
$736.36 million $3.6 million
Dec 30 $0.00334
+26.52%
$956.86 million $3.66 million
Dec 23 $0.00272
+11.93%
$534.06 million $3.7 million
Dec 16 $0.00236
-35.87%
$489.56 million $3.65 million
Dec 9 $0.00367
-6.62%
$740.44 million $3.62 million
Dec 2 $0.00446
+59.29%
$795.06 million $3.69 million
Nov 25 $0.00279
-6.38%
$556.41 million $4.05 million
Nov 18 $0.00306
-4.97%
$596.88 million $3.7 million
Nov 11 $0.00333
-7.50%
$653.53 million $3.49 million
Nov 4 $0.00398
-53.07%
$728.42 million $3.68 million
Oct 28 $0.00847
-25.77%
$1.71 billion $4.32 million
Oct 21 $0.0105
+15.19M%
$2.31 billion $1.27 million
Oct 14 $0.0₇701
-100.00%
$14,177 $3.04 million
Oct 7 $0.0103
-29.01%
$2.13 billion $3.55 million
Sep 30 $0.0163
+31.38%
$2.92 billion $3.59 million
Sep 23 $0.012
+71.61%
$2.55 billion $3.63 million
Sep 16 $0.00749
+63.89%
$1.44 billion $3.73 million
Sep 9 $0.00395
-30.21%
$920.81 million $3.75 million
Sep 2 $0.00533
-10.87%
$1.14 billion $3.71 million
Aug 26 $0.00603
-15.66%
$1.22 billion $4.36 million
Aug 19 $0.0079
+32.11%
$1.44 billion $3.77 million
Aug 12 $0.00532
-15.69%
$1.24 billion $3.74 million
Aug 5 $0.00449
-31.13%
$1.27 billion $3.09 million
Jul 29 $0.00502
-34.81%
$1.32 billion $3.76 million
Jul 22 $0.0133
+11.17M%
$1.55 billion $3.13 million
Jul 15 $0.0₆127
-89.08%
$24,152 $100,416
Download