FIGHT FIGHT FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₈443
-3.38%
$ -- $ 1
Jul 7 $ 0.0₇159
+0.00%
$ -- $ 2
Apr 14 $ 0.000544
-0.55%
$ -- $ 1.24 million
Apr 7 $ 0.000571
+13.07%
$ 110.52 million $ 3.6 million
Mar 31 $ 0.000547
-13.17%
$ 101.42 million $ 3.54 million
Mar 24 $ 0.00066
-14.29%
$ 127.28 million $ 2.85 million
Mar 17 $ 0.00078
+20.00%
$ 157.59 million $ 2.85 million
Mar 10 $ 0.00067
-15.19%
$ 129.3 million $ 2.59 million
Mar 3 $ 0.00096
+14.29%
$ 159.61 million $ 1.34 million
Feb 24 $ 0.00084
-5.62%
$ 169.71 million $ 2.07 million
Feb 17 $ 0.00088
-3.30%
$ 179.83 million $ 1.98 million
Feb 10 $ 0.00091
+4.60%
$ 183.87 million $ 1.86 million
Feb 3 $ 0.001
-22.48%
$ 177.81 million $ 2.97 million
Jan 27 $ 0.0013
-36.27%
$ 262.67 million $ 4.35 million
Jan 20 $ 0.00226
-37.05%
$ 418.25 million $ 3.71 million
Jan 13 $ 0.00316
-12.95%
$ 726.24 million $ 3.65 million
Jan 6 $ 0.00358
-26.19%
$ 736.36 million $ 3.6 million
Dec 30 $ 0.00334
+26.52%
$ 956.86 million $ 3.66 million
Dec 23 $ 0.00272
+11.93%
$ 534.06 million $ 3.7 million
Dec 16 $ 0.00236
-35.87%
$ 489.56 million $ 3.65 million
Dec 9 $ 0.00367
-6.62%
$ 740.44 million $ 3.62 million
Dec 2 $ 0.00446
+59.29%
$ 795.06 million $ 3.69 million
Nov 25 $ 0.00279
-6.38%
$ 556.41 million $ 4.05 million
Nov 18 $ 0.00306
-4.97%
$ 596.88 million $ 3.7 million
Nov 11 $ 0.00333
-7.50%
$ 653.53 million $ 3.49 million
Nov 4 $ 0.00398
-53.07%
$ 728.42 million $ 3.68 million
Oct 28 $ 0.00847
-25.77%
$ 1.71 billion $ 4.32 million
Oct 21 $ 0.0105
+15.19M%
$ 2.31 billion $ 1.27 million
Oct 14 $ 0.0₇701
-100.00%
$ 14,177 $ 3.04 million
Oct 7 $ 0.0103
-29.01%
$ 2.13 billion $ 3.55 million
Sep 30 $ 0.0163
+31.38%
$ 2.92 billion $ 3.59 million
Sep 23 $ 0.012
+71.61%
$ 2.55 billion $ 3.63 million
Sep 16 $ 0.00749
+63.89%
$ 1.44 billion $ 3.73 million
Sep 9 $ 0.00395
-30.21%
$ 920.81 million $ 3.75 million
Sep 2 $ 0.00533
-10.87%
$ 1.14 billion $ 3.71 million
Aug 26 $ 0.00603
-15.66%
$ 1.22 billion $ 4.36 million
Aug 19 $ 0.0079
+32.11%
$ 1.44 billion $ 3.77 million
Aug 12 $ 0.00532
-15.69%
$ 1.24 billion $ 3.74 million
Aug 5 $ 0.00449
-31.13%
$ 1.27 billion $ 3.09 million
Jul 29 $ 0.00502
-34.81%
$ 1.32 billion $ 3.76 million
Jul 22 $ 0.0133
+11.17M%
$ 1.55 billion $ 3.13 million
Jul 15 $ 0.0₆127
-89.08%
$ 24,152 $ 100,416
Download