FIGHT FIGHT FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00073
-3.95%
$147.49 million $271,363
Feb 25, 2025 $0.00077
-1.28%
$155.57 million $351,850
Feb 24, 2025 $0.00079
-11.24%
$159.61 million $317,511
Feb 23, 2025 $0.00089
+2.30%
$179.83 million $443,154
Feb 22, 2025 $0.00088
+6.02%
$177.81 million $342,057
Feb 21, 2025 $0.00083
-5.68%
$167.7 million $277,386
Feb 20, 2025 $0.00088
-4.35%
$177.81 million $377,269
Feb 19, 2025 $0.00093
-3.12%
$187.91 million $417,103
Feb 18, 2025 $0.00096
-1.03%
$193.97 million $260,567
Feb 17, 2025 $0.00097
+6.59%
$195.99 million $309,508
Feb 16, 2025 $0.00091
+0.00%
$183.87 million $458,317
Feb 15, 2025 $0.00091
-4.21%
$183.87 million $366,197
Feb 14, 2025 $0.00095
+9.20%
$191.95 million $364,041
Feb 13, 2025 $0.00087
-4.40%
$175.78 million $415,938
Feb 12, 2025 $0.00091
+3.41%
$183.87 million $303,197
Feb 11, 2025 $0.00088
-2.22%
$177.81 million $168,631
Feb 10, 2025 $0.0009
+3.45%
$181.85 million $245,202
Feb 9, 2025 $0.00088
-12.00%
$177.81 million $410,542
Feb 8, 2025 $0.001
+2.04%
$202.05 million $521,100
Feb 7, 2025 $0.00097
-2.02%
$195.99 million $440,636
Feb 6, 2025 $0.00098
-2.97%
$198.01 million $565,049
Feb 5, 2025 $0.00101
-9.82%
$204.07 million $459,263
Feb 4, 2025 $0.00111
-5.93%
$224.28 million $472,877
Feb 3, 2025 $0.00118
-8.53%
$238.42 million $515,969
Feb 2, 2025 $0.0013
-23.53%
$262.67 million $623,105
Feb 1, 2025 $0.00172
-7.03%
$347.53 million $628,940
Jan 31, 2025 $0.00186
-4.12%
$375.82 million $624,007
Jan 30, 2025 $0.00193
+6.04%
$389.96 million $630,940
Jan 29, 2025 $0.00182
+4.00%
$367.73 million $619,245
Jan 28, 2025 $0.00176
-1.12%
$355.61 million $599,838
Jan 27, 2025 $0.00179
-12.25%
$361.67 million $619,957
Jan 26, 2025 $0.00207
-6.76%
$418.25 million $623,535
Jan 25, 2025 $0.00226
-2.16%
$456.64 million $630,141
Jan 24, 2025 $0.00233
+1.30%
$470.78 million $633,674
Jan 23, 2025 $0.00232
-4.92%
$468.76 million $618,085
Jan 22, 2025 $0.00245
-16.38%
$495.03 million $585,145
Jan 21, 2025 $0.00292
-2.34%
$590.7 million $617,261
Jan 20, 2025 $0.00296
-17.55%
$598.79 million $622,543
Jan 19, 2025 $0.00359
+12.19%
$726.24 million $637,709
Jan 18, 2025 $0.00316
-23.49%
$639.25 million $640,029
Jan 17, 2025 $0.00413
-3.28%
$835.48 million $582,354
Jan 16, 2025 $0.00439
+22.63%
$888.08 million $599,212
Jan 15, 2025 $0.00359
+6.85%
$726.24 million $605,771
Jan 14, 2025 $0.00335
+6.35%
$677.69 million $624,884
Jan 13, 2025 $0.00313
-13.77%
$633.19 million $602,540
Jan 12, 2025 $0.00364
+1.11%
$736.36 million $613,901
Jan 11, 2025 $0.00358
+4.37%
$724.22 million $585,344
Jan 10, 2025 $0.00342
-2.84%
$691.85 million $610,557
Jan 9, 2025 $0.0035
-10.49%
$708.03 million $594,474
Jan 8, 2025 $0.00386
+7.22%
$780.86 million $604,522