FIGHT FIGHT FIGHT Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00073
-3.95%
$ 147.49 million $ 271,363
Feb 25, 2025 $ 0.00077
-1.28%
$ 155.57 million $ 351,850
Feb 24, 2025 $ 0.00079
-11.24%
$ 159.61 million $ 317,511
Feb 23, 2025 $ 0.00089
+2.30%
$ 179.83 million $ 443,154
Feb 22, 2025 $ 0.00088
+6.02%
$ 177.81 million $ 342,057
Feb 21, 2025 $ 0.00083
-5.68%
$ 167.7 million $ 277,386
Feb 20, 2025 $ 0.00088
-4.35%
$ 177.81 million $ 377,269
Feb 19, 2025 $ 0.00093
-3.12%
$ 187.91 million $ 417,103
Feb 18, 2025 $ 0.00096
-1.03%
$ 193.97 million $ 260,567
Feb 17, 2025 $ 0.00097
+6.59%
$ 195.99 million $ 309,508
Feb 16, 2025 $ 0.00091
+0.00%
$ 183.87 million $ 458,317
Feb 15, 2025 $ 0.00091
-4.21%
$ 183.87 million $ 366,197
Feb 14, 2025 $ 0.00095
+9.20%
$ 191.95 million $ 364,041
Feb 13, 2025 $ 0.00087
-4.40%
$ 175.78 million $ 415,938
Feb 12, 2025 $ 0.00091
+3.41%
$ 183.87 million $ 303,197
Feb 11, 2025 $ 0.00088
-2.22%
$ 177.81 million $ 168,631
Feb 10, 2025 $ 0.0009
+3.45%
$ 181.85 million $ 245,202
Feb 9, 2025 $ 0.00088
-12.00%
$ 177.81 million $ 410,542
Feb 8, 2025 $ 0.001
+2.04%
$ 202.05 million $ 521,100
Feb 7, 2025 $ 0.00097
-2.02%
$ 195.99 million $ 440,636
Feb 6, 2025 $ 0.00098
-2.97%
$ 198.01 million $ 565,049
Feb 5, 2025 $ 0.00101
-9.82%
$ 204.07 million $ 459,263
Feb 4, 2025 $ 0.00111
-5.93%
$ 224.28 million $ 472,877
Feb 3, 2025 $ 0.00118
-8.53%
$ 238.42 million $ 515,969
Feb 2, 2025 $ 0.0013
-23.53%
$ 262.67 million $ 623,105
Feb 1, 2025 $ 0.00172
-7.03%
$ 347.53 million $ 628,940
Jan 31, 2025 $ 0.00186
-4.12%
$ 375.82 million $ 624,007
Jan 30, 2025 $ 0.00193
+6.04%
$ 389.96 million $ 630,940
Jan 29, 2025 $ 0.00182
+4.00%
$ 367.73 million $ 619,245
Jan 28, 2025 $ 0.00176
-1.12%
$ 355.61 million $ 599,838
Jan 27, 2025 $ 0.00179
-12.25%
$ 361.67 million $ 619,957
Jan 26, 2025 $ 0.00207
-6.76%
$ 418.25 million $ 623,535
Jan 25, 2025 $ 0.00226
-2.16%
$ 456.64 million $ 630,141
Jan 24, 2025 $ 0.00233
+1.30%
$ 470.78 million $ 633,674
Jan 23, 2025 $ 0.00232
-4.92%
$ 468.76 million $ 618,085
Jan 22, 2025 $ 0.00245
-16.38%
$ 495.03 million $ 585,145
Jan 21, 2025 $ 0.00292
-2.34%
$ 590.7 million $ 617,261
Jan 20, 2025 $ 0.00296
-17.55%
$ 598.79 million $ 622,543
Jan 19, 2025 $ 0.00359
+12.19%
$ 726.24 million $ 637,709
Jan 18, 2025 $ 0.00316
-23.49%
$ 639.25 million $ 640,029
Jan 17, 2025 $ 0.00413
-3.28%
$ 835.48 million $ 582,354
Jan 16, 2025 $ 0.00439
+22.63%
$ 888.08 million $ 599,212
Jan 15, 2025 $ 0.00359
+6.85%
$ 726.24 million $ 605,771
Jan 14, 2025 $ 0.00335
+6.35%
$ 677.69 million $ 624,884
Jan 13, 2025 $ 0.00313
-13.77%
$ 633.19 million $ 602,540
Jan 12, 2025 $ 0.00364
+1.11%
$ 736.36 million $ 613,901
Jan 11, 2025 $ 0.00358
+4.37%
$ 724.22 million $ 585,344
Jan 10, 2025 $ 0.00342
-2.84%
$ 691.85 million $ 610,557
Jan 9, 2025 $ 0.0035
-10.49%
$ 708.03 million $ 594,474
Jan 8, 2025 $ 0.00386
+7.22%
$ 780.86 million $ 604,522