FIGHT FIGHT FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0036
-18.92%
$728.26 million $592,347
Jan 6, 2025 $0.00444
-8.45%
$898.19 million $616,039
Jan 5, 2025 $0.00473
+42.04%
$956.86 million $576,453
Jan 4, 2025 $0.00334
+8.79%
$675.67 million $595,641
Jan 3, 2025 $0.00304
+10.14%
$614.98 million $597,599
Jan 2, 2025 $0.00274
-1.08%
$554.29 million $570,461
Jan 1, 2025 $0.00274
+5.79%
$554.29 million $634,873
Dec 31, 2024 $0.00261
+5.67%
$527.99 million $632,168
Dec 30, 2024 $0.00242
-8.33%
$489.56 million $630,590
Dec 29, 2024 $0.00264
-2.94%
$534.06 million $618,867
Dec 28, 2024 $0.00272
-4.90%
$550.24 million $634,148
Dec 27, 2024 $0.00287
+12.11%
$580.59 million $624,524
Dec 26, 2024 $0.00254
-7.64%
$513.83 million $601,738
Dec 25, 2024 $0.00275
-2.48%
$556.31 million $621,878
Dec 24, 2024 $0.00279
+0.00%
$564.4 million $633,197
Dec 23, 2024 $0.00278
+14.40%
$562.38 million $585,912
Dec 22, 2024 $0.00242
+0.83%
$489.56 million $631,857
Dec 21, 2024 $0.00236
-7.81%
$477.42 million $592,057
Dec 20, 2024 $0.00256
-1.92%
$517.88 million $588,317
Dec 19, 2024 $0.00262
-6.09%
$530.02 million $632,632
Dec 18, 2024 $0.00277
-16.57%
$560.36 million $576,534
Dec 17, 2024 $0.00332
-9.04%
$671.62 million $621,471
Dec 16, 2024 $0.00365
-0.82%
$738.38 million $636,735
Dec 15, 2024 $0.00366
+0.83%
$740.44 million $633,360
Dec 14, 2024 $0.00367
-6.14%
$742.46 million $635,240
Dec 13, 2024 $0.00391
+5.39%
$791.02 million $574,740
Dec 12, 2024 $0.00369
-0.27%
$746.51 million $605,986
Dec 11, 2024 $0.00369
+11.82%
$746.51 million $633,251
Dec 10, 2024 $0.0033
+3.77%
$667.61 million $584,375
Dec 9, 2024 $0.00319
-18.83%
$645.36 million $584,495
Dec 8, 2024 $0.00393
-10.27%
$795.06 million $576,919
Dec 7, 2024 $0.00446
-10.44%
$902.28 million $592,346
Dec 6, 2024 $0.00503
+30.99%
$1.02 billion $611,362
Dec 5, 2024 $0.00384
+23.47%
$776.95 million $614,065
Dec 4, 2024 $0.0031
+0.65%
$633.3 million $625,174
Dec 3, 2024 $0.00307
+1.66%
$621.16 million $624,724
Dec 2, 2024 $0.00299
+6.79%
$609.02 million $623,690
Dec 1, 2024 $0.00279
+5.68%
$556.41 million $547,392
Nov 30, 2024 $0.00263
+3.54%
$532.13 million $597,842
Nov 29, 2024 $0.00253
-5.60%
$511.9 million $620,421
Nov 28, 2024 $0.00268
-2.55%
$546.3 million $496,120
Nov 27, 2024 $0.00279
-4.45%
$564.51 million $563,413
Nov 26, 2024 $0.00293
-2.01%
$596.88 million $604,429
Nov 25, 2024 $0.003
+0.67%
$607 million $624,290
Nov 24, 2024 $0.00296
-4.52%
$596.88 million $632,144
Nov 23, 2024 $0.00306
-0.65%
$619.14 million $631,752
Nov 22, 2024 $0.00305
-8.13%
$617.11 million $633,903
Nov 21, 2024 $0.00331
+4.42%
$669.72 million $626,056
Nov 20, 2024 $0.00318
+6.35%
$643.41 million $631,896
Nov 19, 2024 $0.00299
-4.17%
$604.97 million $549,856