FIGHT FIGHT FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0036
-18.92%
$ 728.26 million $ 592,347
Jan 6, 2025 $ 0.00444
-8.45%
$ 898.19 million $ 616,039
Jan 5, 2025 $ 0.00473
+42.04%
$ 956.86 million $ 576,453
Jan 4, 2025 $ 0.00334
+8.79%
$ 675.67 million $ 595,641
Jan 3, 2025 $ 0.00304
+10.14%
$ 614.98 million $ 597,599
Jan 2, 2025 $ 0.00274
-1.08%
$ 554.29 million $ 570,461
Jan 1, 2025 $ 0.00274
+5.79%
$ 554.29 million $ 634,873
Dec 31, 2024 $ 0.00261
+5.67%
$ 527.99 million $ 632,168
Dec 30, 2024 $ 0.00242
-8.33%
$ 489.56 million $ 630,590
Dec 29, 2024 $ 0.00264
-2.94%
$ 534.06 million $ 618,867
Dec 28, 2024 $ 0.00272
-4.90%
$ 550.24 million $ 634,148
Dec 27, 2024 $ 0.00287
+12.11%
$ 580.59 million $ 624,524
Dec 26, 2024 $ 0.00254
-7.64%
$ 513.83 million $ 601,738
Dec 25, 2024 $ 0.00275
-2.48%
$ 556.31 million $ 621,878
Dec 24, 2024 $ 0.00279
+0.00%
$ 564.4 million $ 633,197
Dec 23, 2024 $ 0.00278
+14.40%
$ 562.38 million $ 585,912
Dec 22, 2024 $ 0.00242
+0.83%
$ 489.56 million $ 631,857
Dec 21, 2024 $ 0.00236
-7.81%
$ 477.42 million $ 592,057
Dec 20, 2024 $ 0.00256
-1.92%
$ 517.88 million $ 588,317
Dec 19, 2024 $ 0.00262
-6.09%
$ 530.02 million $ 632,632
Dec 18, 2024 $ 0.00277
-16.57%
$ 560.36 million $ 576,534
Dec 17, 2024 $ 0.00332
-9.04%
$ 671.62 million $ 621,471
Dec 16, 2024 $ 0.00365
-0.82%
$ 738.38 million $ 636,735
Dec 15, 2024 $ 0.00366
+0.83%
$ 740.44 million $ 633,360
Dec 14, 2024 $ 0.00367
-6.14%
$ 742.46 million $ 635,240
Dec 13, 2024 $ 0.00391
+5.39%
$ 791.02 million $ 574,740
Dec 12, 2024 $ 0.00369
-0.27%
$ 746.51 million $ 605,986
Dec 11, 2024 $ 0.00369
+11.82%
$ 746.51 million $ 633,251
Dec 10, 2024 $ 0.0033
+3.77%
$ 667.61 million $ 584,375
Dec 9, 2024 $ 0.00319
-18.83%
$ 645.36 million $ 584,495
Dec 8, 2024 $ 0.00393
-10.27%
$ 795.06 million $ 576,919
Dec 7, 2024 $ 0.00446
-10.44%
$ 902.28 million $ 592,346
Dec 6, 2024 $ 0.00503
+30.99%
$ 1.02 billion $ 611,362
Dec 5, 2024 $ 0.00384
+23.47%
$ 776.95 million $ 614,065
Dec 4, 2024 $ 0.0031
+0.65%
$ 633.3 million $ 625,174
Dec 3, 2024 $ 0.00307
+1.66%
$ 621.16 million $ 624,724
Dec 2, 2024 $ 0.00299
+6.79%
$ 609.02 million $ 623,690
Dec 1, 2024 $ 0.00279
+5.68%
$ 556.41 million $ 547,392
Nov 30, 2024 $ 0.00263
+3.54%
$ 532.13 million $ 597,842
Nov 29, 2024 $ 0.00253
-5.60%
$ 511.9 million $ 620,421
Nov 28, 2024 $ 0.00268
-2.55%
$ 546.3 million $ 496,120
Nov 27, 2024 $ 0.00279
-4.45%
$ 564.51 million $ 563,413
Nov 26, 2024 $ 0.00293
-2.01%
$ 596.88 million $ 604,429
Nov 25, 2024 $ 0.003
+0.67%
$ 607 million $ 624,290
Nov 24, 2024 $ 0.00296
-4.52%
$ 596.88 million $ 632,144
Nov 23, 2024 $ 0.00306
-0.65%
$ 619.14 million $ 631,752
Nov 22, 2024 $ 0.00305
-8.13%
$ 617.11 million $ 633,903
Nov 21, 2024 $ 0.00331
+4.42%
$ 669.72 million $ 626,056
Nov 20, 2024 $ 0.00318
+6.35%
$ 643.41 million $ 631,896
Nov 19, 2024 $ 0.00299
-4.17%
$ 604.97 million $ 549,856