FIGHT FIGHT FIGHT Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00311
-3.42%
$629.25 million $627,062
Nov 17, 2024 $0.00323
-3.00%
$653.53 million $619,168
Nov 16, 2024 $0.00333
+1.83%
$673.76 million $606,013
Nov 15, 2024 $0.00328
-3.24%
$663.65 million $533,884
Nov 14, 2024 $0.00337
-13.81%
$681.86 million $546,013
Nov 13, 2024 $0.00393
+3.97%
$795.16 million $582,342
Nov 12, 2024 $0.00379
-2.32%
$766.84 million $606,398
Nov 11, 2024 $0.00386
+7.22%
$781.03 million $615,288
Nov 10, 2024 $0.0036
-9.55%
$728.42 million $617,602
Nov 9, 2024 $0.00398
-5.69%
$805.31 million $605,562
Nov 8, 2024 $0.00421
+15.34%
$851.86 million $605,336
Nov 7, 2024 $0.00367
-21.75%
$742.6 million $612,946
Nov 6, 2024 $0.00468
-41.35%
$946.96 million $615,320
Nov 5, 2024 $0.00794
+4.89%
$1.61 billion $611,782
Nov 4, 2024 $0.00766
-9.67%
$1.55 billion $633,059
Nov 3, 2024 $0.00847
+24.38%
$1.71 billion $614,455
Nov 2, 2024 $0.00683
-17.91%
$1.38 billion $622,809
Nov 1, 2024 $0.00808
-11.40%
$1.63 billion $621,605
Oct 31, 2024 $0.00916
-18.36%
$1.85 billion $599,176
Oct 30, 2024 $0.0111
-4.57%
$2.24 billion $628,056
Oct 29, 2024 $0.0116
-6.30%
$2.35 billion $631,840
Oct 28, 2024 $0.0123
+8.15%
$2.5 billion $597,728
Oct 27, 2024 $0.0114
+8.87%
$2.31 billion $625,564
Oct 26, 2024 $0.0105
-6.89%
$2.13 billion $630,241
Oct 25, 2024 $0.0113
+20.09M%
$2.28 billion $637,878
Oct 24, 2024 $0.0₇563
-1.04%
$11,400 $832
Oct 23, 2024 $0.0₇569
-3.78%
$11,520 $31
Oct 22, 2024 $0.0₇578
+16.40%
$11,702 $84
Oct 21, 2024 $0.0₇498
-28.32%
$10,067 $892
Oct 20, 2024 $0.0₇701
+10.33%
$14,177 $598
Oct 19, 2024 $0.0₇634
-100.00%
$12,830 $1,958
Oct 18, 2024 $0.014
+5.44%
$2.82 billion $596,444
Oct 17, 2024 $0.0131
+27.82%
$2.66 billion $624,091
Oct 16, 2024 $0.0101
+2.74%
$2.05 billion $621,964
Oct 15, 2024 $0.00987
+3.89%
$2 billion $618,340
Oct 14, 2024 $0.0095
-11.21%
$1.92 billion $574,085
Oct 13, 2024 $0.0106
+3.03%
$2.13 billion $599,453
Oct 12, 2024 $0.0103
-12.96%
$2.08 billion $595,379
Oct 11, 2024 $0.0118
+13.82%
$2.38 billion $567,070
Oct 10, 2024 $0.0103
+6.81%
$2.09 billion $599,477
Oct 9, 2024 $0.00956
-19.93%
$1.93 billion $606,144
Oct 8, 2024 $0.012
+3.46%
$2.42 billion $589,871
Oct 7, 2024 $0.0117
-19.34%
$2.36 billion $594,697
Oct 6, 2024 $0.0144
+3,417.07%
$2.92 billion $612,319
Oct 5, 2024 $0.0163
-15.39%
$3.3 billion $596,625
Oct 4, 2024 $0.0193
+8.92%
$3.91 billion $591,246
Oct 3, 2024 $0.0177
-12.76%
$3.58 billion $592,730
Oct 2, 2024 $0.0205
+25.15%
$4.15 billion $612,371
Oct 1, 2024 $0.0164
+8.76%
$3.32 billion $602,877
Sep 30, 2024 $0.0154
+23.65%
$3.11 billion $589,419