FIGHT FIGHT FIGHT Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00311
-3.42%
$ 629.25 million $ 627,062
Nov 17, 2024 $ 0.00323
-3.00%
$ 653.53 million $ 619,168
Nov 16, 2024 $ 0.00333
+1.83%
$ 673.76 million $ 606,013
Nov 15, 2024 $ 0.00328
-3.24%
$ 663.65 million $ 533,884
Nov 14, 2024 $ 0.00337
-13.81%
$ 681.86 million $ 546,013
Nov 13, 2024 $ 0.00393
+3.97%
$ 795.16 million $ 582,342
Nov 12, 2024 $ 0.00379
-2.32%
$ 766.84 million $ 606,398
Nov 11, 2024 $ 0.00386
+7.22%
$ 781.03 million $ 615,288
Nov 10, 2024 $ 0.0036
-9.55%
$ 728.42 million $ 617,602
Nov 9, 2024 $ 0.00398
-5.69%
$ 805.31 million $ 605,562
Nov 8, 2024 $ 0.00421
+15.34%
$ 851.86 million $ 605,336
Nov 7, 2024 $ 0.00367
-21.75%
$ 742.6 million $ 612,946
Nov 6, 2024 $ 0.00468
-41.35%
$ 946.96 million $ 615,320
Nov 5, 2024 $ 0.00794
+4.89%
$ 1.61 billion $ 611,782
Nov 4, 2024 $ 0.00766
-9.67%
$ 1.55 billion $ 633,059
Nov 3, 2024 $ 0.00847
+24.38%
$ 1.71 billion $ 614,455
Nov 2, 2024 $ 0.00683
-17.91%
$ 1.38 billion $ 622,809
Nov 1, 2024 $ 0.00808
-11.40%
$ 1.63 billion $ 621,605
Oct 31, 2024 $ 0.00916
-18.36%
$ 1.85 billion $ 599,176
Oct 30, 2024 $ 0.0111
-4.57%
$ 2.24 billion $ 628,056
Oct 29, 2024 $ 0.0116
-6.30%
$ 2.35 billion $ 631,840
Oct 28, 2024 $ 0.0123
+8.15%
$ 2.5 billion $ 597,728
Oct 27, 2024 $ 0.0114
+8.87%
$ 2.31 billion $ 625,564
Oct 26, 2024 $ 0.0105
-6.89%
$ 2.13 billion $ 630,241
Oct 25, 2024 $ 0.0113
+20.09M%
$ 2.28 billion $ 637,878
Oct 24, 2024 $ 0.0₇563
-1.04%
$ 11,400 $ 832
Oct 23, 2024 $ 0.0₇569
-3.78%
$ 11,520 $ 31
Oct 22, 2024 $ 0.0₇578
+16.40%
$ 11,702 $ 84
Oct 21, 2024 $ 0.0₇498
-28.32%
$ 10,067 $ 892
Oct 20, 2024 $ 0.0₇701
+10.33%
$ 14,177 $ 598
Oct 19, 2024 $ 0.0₇634
-100.00%
$ 12,830 $ 1,958
Oct 18, 2024 $ 0.014
+5.44%
$ 2.82 billion $ 596,444
Oct 17, 2024 $ 0.0131
+27.82%
$ 2.66 billion $ 624,091
Oct 16, 2024 $ 0.0101
+2.74%
$ 2.05 billion $ 621,964
Oct 15, 2024 $ 0.00987
+3.89%
$ 2 billion $ 618,340
Oct 14, 2024 $ 0.0095
-11.21%
$ 1.92 billion $ 574,085
Oct 13, 2024 $ 0.0106
+3.03%
$ 2.13 billion $ 599,453
Oct 12, 2024 $ 0.0103
-12.96%
$ 2.08 billion $ 595,379
Oct 11, 2024 $ 0.0118
+13.82%
$ 2.38 billion $ 567,070
Oct 10, 2024 $ 0.0103
+6.81%
$ 2.09 billion $ 599,477
Oct 9, 2024 $ 0.00956
-19.93%
$ 1.93 billion $ 606,144
Oct 8, 2024 $ 0.012
+3.46%
$ 2.42 billion $ 589,871
Oct 7, 2024 $ 0.0117
-19.34%
$ 2.36 billion $ 594,697
Oct 6, 2024 $ 0.0144
+3,417.07%
$ 2.92 billion $ 612,319
Oct 5, 2024 $ 0.0163
-15.39%
$ 3.3 billion $ 596,625
Oct 4, 2024 $ 0.0193
+8.92%
$ 3.91 billion $ 591,246
Oct 3, 2024 $ 0.0177
-12.76%
$ 3.58 billion $ 592,730
Oct 2, 2024 $ 0.0205
+25.15%
$ 4.15 billion $ 612,371
Oct 1, 2024 $ 0.0164
+8.76%
$ 3.32 billion $ 602,877
Sep 30, 2024 $ 0.0154
+23.65%
$ 3.11 billion $ 589,419