FIGHT FIGHT FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0126
+3.54%
$ 2.55 billion $ 623,371
Sep 28, 2024 $ 0.012
-9.75%
$ 2.43 billion $ 596,178
Sep 27, 2024 $ 0.0133
+25.73%
$ 2.7 billion $ 615,790
Sep 26, 2024 $ 0.0106
+9.37%
$ 2.15 billion $ 620,274
Sep 25, 2024 $ 0.00964
+23.27%
$ 1.95 billion $ 600,179
Sep 24, 2024 $ 0.00794
+23.87%
$ 1.61 billion $ 595,295
Sep 23, 2024 $ 0.00645
-7.99%
$ 1.31 billion $ 605,666
Sep 22, 2024 $ 0.00711
-5.20%
$ 1.44 billion $ 603,082
Sep 21, 2024 $ 0.00749
+6.85%
$ 1.52 billion $ 596,423
Sep 20, 2024 $ 0.00704
-14.98%
$ 1.42 billion $ 619,301
Sep 19, 2024 $ 0.00817
+23.98%
$ 1.65 billion $ 625,840
Sep 18, 2024 $ 0.00658
-16.81%
$ 1.33 billion $ 615,759
Sep 17, 2024 $ 0.00761
+74.94%
$ 1.54 billion $ 645,304
Sep 16, 2024 $ 0.00435
-4.81%
$ 880.34 million $ 632,266
Sep 15, 2024 $ 0.00455
+15.19%
$ 920.81 million $ 591,447
Sep 14, 2024 $ 0.00395
-2.47%
$ 799.39 million $ 629,272
Sep 13, 2024 $ 0.00406
-3.33%
$ 821.65 million $ 615,677
Sep 12, 2024 $ 0.00419
-8.91%
$ 847.97 million $ 621,724
Sep 11, 2024 $ 0.00456
-18.86%
$ 922.85 million $ 614,993
Sep 10, 2024 $ 0.00558
+5.48%
$ 1.13 billion $ 633,813
Sep 9, 2024 $ 0.0053
-6.36%
$ 1.07 billion $ 629,600
Sep 8, 2024 $ 0.00565
+7.01%
$ 1.14 billion $ 625,730
Sep 7, 2024 $ 0.00533
+1.52%
$ 1.08 billion $ 593,990
Sep 6, 2024 $ 0.00522
-10.15%
$ 1.06 billion $ 619,995
Sep 5, 2024 $ 0.00583
-3.64%
$ 1.18 billion $ 629,634
Sep 4, 2024 $ 0.00604
+3.07%
$ 1.22 billion $ 620,651
Sep 3, 2024 $ 0.00585
-6.40%
$ 1.18 billion $ 622,204
Sep 2, 2024 $ 0.00628
+5.02%
$ 1.27 billion $ 618,738
Sep 1, 2024 $ 0.00603
+15.52%
$ 1.22 billion $ 629,496
Aug 31, 2024 $ 0.00524
+0.58%
$ 1.06 billion $ 634,111
Aug 30, 2024 $ 0.00525
-12.35%
$ 1.06 billion $ 625,539
Aug 29, 2024 $ 0.00598
+4.73%
$ 1.21 billion $ 621,347
Aug 28, 2024 $ 0.00568
+1.61%
$ 1.15 billion $ 633,007
Aug 27, 2024 $ 0.0056
-14.89%
$ 1.13 billion $ 618,293
Aug 26, 2024 $ 0.00654
-8.53%
$ 1.32 billion $ 602,335
Aug 25, 2024 $ 0.00712
-9.18%
$ 1.44 billion $ 638,394
Aug 24, 2024 $ 0.0079
+21.35%
$ 1.6 billion $ 633,739
Aug 23, 2024 $ 0.00653
+10.68%
$ 1.32 billion $ 617,958
Aug 22, 2024 $ 0.00584
+11.03%
$ 1.18 billion $ 631,928
Aug 21, 2024 $ 0.00524
-9.81%
$ 1.06 billion $ 630,355
Aug 20, 2024 $ 0.00579
-1.36%
$ 1.17 billion $ 624,838
Aug 19, 2024 $ 0.00593
-0.84%
$ 1.2 billion $ 630,867
Aug 18, 2024 $ 0.00613
+14.37%
$ 1.24 billion $ 646,179
Aug 17, 2024 $ 0.00532
+5.14%
$ 1.08 billion $ 607,912
Aug 16, 2024 $ 0.00511
+9.19%
$ 1.03 billion $ 618,093
Aug 15, 2024 $ 0.00466
+2.42%
$ 943.15 million $ 623,532
Aug 14, 2024 $ 0.00458
-15.65%
$ 926.96 million $ 625,986
Aug 13, 2024 $ 0.00544
-31.14%
$ 1.1 billion $ 644,823
Aug 12, 2024 $ 0.008
+26.78%
$ 1.62 billion $ 623,327
Aug 11, 2024 $ 0.00627
+38.41%
$ 1.27 billion $ 610,824