FIGHT FIGHT FIGHT Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00449
+14.83%
$ 908.75 million $ 628,467
Aug 9, 2024 $ 0.00392
+7.24M%
$ 793.38 million $ 588,403
Aug 8, 2024 $ 0.0₇541
-100.00%
$ 10,960 $ 183
Aug 7, 2024 $ 0.00439
-5.59%
$ 888.51 million $ 614,847
Aug 6, 2024 $ 0.00473
-9.04%
$ 957.32 million $ 626,422
Aug 5, 2024 $ 0.00517
-20.71%
$ 1.05 billion $ 633,300
Aug 4, 2024 $ 0.00651
+31.25%
$ 1.32 billion $ 619,623
Aug 3, 2024 $ 0.00502
+0.20%
$ 1.02 billion $ 634,311
Aug 2, 2024 $ 0.00507
-14.07%
$ 1.03 billion $ 621,658
Aug 1, 2024 $ 0.00602
-15.92%
$ 1.22 billion $ 622,094
Jul 31, 2024 $ 0.00715
+24.35%
$ 1.45 billion $ 623,045
Jul 30, 2024 $ 0.00577
-15.64%
$ 1.17 billion $ 632,395
Jul 29, 2024 $ 0.00681
-11.56%
$ 1.38 billion $ 630,605
Jul 28, 2024 $ 0.00768
-42.13%
$ 1.55 billion $ 634,432
Jul 27, 2024 $ 0.0133
-22.22%
$ 2.7 billion $ 634,092
Jul 26, 2024 $ 0.017
+23.37%
$ 3.44 billion $ 618,691
Jul 25, 2024 $ 0.014
-33.37%
$ 2.83 billion $ 626,922
Jul 24, 2024 $ 0.0203
-25.68%
$ 4.11 billion $ 626,617
Jul 23, 2024 $ 0.0276
+17.28M%
$ 5.59 billion $ 622,389
Jul 22, 2024 $ 0.0₆117
-2.01%
$ 23,688 $ 320
Jul 21, 2024 $ 0.0₆119
-5.95%
$ 24,152 $ 1,173
Jul 20, 2024 $ 0.0₆127
-36.33%
$ 25,724 $ 1,546
Jul 19, 2024 $ 0.0₆2
-11.03%
$ 40,392 $ 2,969
Jul 18, 2024 $ 0.0₆224
+25.75%
$ 45,355 $ 2,349
Jul 17, 2024 $ 0.0₆178
-45.56%
$ 36,086 $ 9,387
Jul 16, 2024 $ 0.0₆338
-70.96%
$ 68,440 $ 84,165
Download