Alioth Historical Data

ALIOTH
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.236
+0.00%
$ -- $ 853
Oct 8, 2025 $ 0.236
+0.14%
$ -- $ 833
Oct 7, 2025 $ 0.236
-3.97%
$ -- $ 800
Oct 6, 2025 $ 0.246
+0.28%
$ 5.16 million $ 79
Oct 5, 2025 $ 0.245
-0.21%
$ 5.15 million $ 54
Oct 4, 2025 $ 0.246
+6.06%
$ 5.16 million $ 850
Oct 3, 2025 $ 0.231
-14.62%
$ 4.86 million $ 1,725
Oct 2, 2025 $ 0.27
-6.42%
$ 5.67 million $ 1,169
Oct 1, 2025 $ 0.289
+0.00%
$ 6.06 million $ 203
Sep 24, 2025 $ 0.352
+0.00%
$ -- $ 3
Sep 23, 2025 $ 0.352
+1.13%
$ 7.38 million $ 238
Sep 22, 2025 $ 0.353
-5.28%
$ 7.3 million $ 603
Sep 21, 2025 $ 0.375
+1.22%
$ 7.82 million $ 1,199
Sep 20, 2025 $ 0.372
+10.53%
$ 7.78 million $ 4,205
Sep 19, 2025 $ 0.336
-12.31%
$ 7.07 million $ 3,046
Sep 18, 2025 $ 0.383
-12.23%
$ 8.06 million $ 1,540
Sep 17, 2025 $ 0.436
-2.94%
$ 9.15 million $ 304
Sep 16, 2025 $ 0.45
-6.31%
$ 9.43 million $ 643
Sep 15, 2025 $ 0.48
-6.53%
$ 10.08 million $ 1,209
Sep 14, 2025 $ 0.514
-0.57%
$ 10.79 million $ 856
Sep 13, 2025 $ 0.517
-0.30%
$ 10.85 million $ 470
Sep 12, 2025 $ 0.518
-1.33%
$ 10.88 million $ 471
Sep 11, 2025 $ 0.525
-3.52%
$ 11.03 million $ 861
Sep 10, 2025 $ 0.544
-2.46%
$ 11.43 million $ 1,837
Sep 9, 2025 $ 0.558
-2.46%
$ 11.72 million $ 4,688
Sep 8, 2025 $ 0.572
-35.72%
$ 12.01 million $ 15,413
Sep 7, 2025 $ 0.89
+0.65%
$ 18.69 million $ 560
Sep 6, 2025 $ 0.884
+1.48%
$ 18.57 million $ 704
Sep 5, 2025 $ 0.871
-0.33%
$ 18.3 million $ 98
Sep 4, 2025 $ 0.874
-0.53%
$ 18.36 million $ 288
Sep 3, 2025 $ 0.876
+0.22%
$ 18.45 million $ 64
Sep 2, 2025 $ 0.874
-3.65%
$ 18.36 million $ 1,823
Sep 1, 2025 $ 0.908
-1.95%
$ 19.06 million $ 1,194
Aug 31, 2025 $ 0.927
-1.92%
$ 19.44 million $ 597
Aug 30, 2025 $ 0.946
+2.49%
$ 19.86 million $ 883
Aug 29, 2025 $ 0.923
+0.40%
$ 19.37 million $ 2,237
Aug 28, 2025 $ 0.919
-0.46%
$ 19.3 million $ 752
Aug 27, 2025 $ 0.923
+2.37%
$ 19.39 million $ 1,402
Aug 26, 2025 $ 0.902
-3.13%
$ 18.94 million $ 4,693
Aug 25, 2025 $ 0.937
-3.74%
$ 19.55 million $ 2,704
Aug 24, 2025 $ 0.971
-2.31%
$ 20.38 million $ 3,077
Aug 23, 2025 $ 0.993
-1.60%
$ 20.86 million $ 2,607
Aug 22, 2025 $ 1.01
-5.15%
$ 21.2 million $ 4,482
Aug 21, 2025 $ 1.07
+0.12%
$ 22.35 million $ 1,226
Aug 20, 2025 $ 1.07
+2.18%
$ 22.54 million $ 2,292
Aug 19, 2025 $ 1.05
-6.89%
$ 22.06 million $ 9,387
Aug 18, 2025 $ 1.13
-9.32%
$ 23.7 million $ 7,291
Aug 17, 2025 $ 1.24
-0.85%
$ 26.13 million $ 5,337
Aug 16, 2025 $ 1.25
-2.32%
$ 26.35 million $ 4,566
Aug 15, 2025 $ 1.28
-5.94%
$ 26.98 million $ 7,757
Download