Alioth Historical Data

ALIOTH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.236
-18.14%
$ -- $ 6,567
Sep 2025 $ 0.352
-62.02%
$ -- $ 42,315
Aug 2025 $ 0.946
-33.03%
$ 19.44 million $ 142,725
Jul 2025 $ 1.42
-5.69%
$ 29.65 million $ 331,017
Jun 2025 $ 1.51
+1.99%
$ 31.55 million $ 529,695
May 2025 $ 1.48
+0.31%
$ 31.07 million $ 35,500
Download