Alioth Historical Data

ALIOTH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.236
-18.14%
$-- $6,567
Sep 2025 $0.352
-62.02%
$-- $42,315
Aug 2025 $0.946
-33.03%
$19.44 million $142,725
Jul 2025 $1.42
-5.69%
$29.65 million $331,017
Jun 2025 $1.51
+1.99%
$31.55 million $529,695
May 2025 $1.48
+0.31%
$31.07 million $35,500
Download