Alioth Historical Data

ALIOTH
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.236
-3.61%
$-- $2,565
Sep 29 $0.246
-14.90%
$5.15 million $3,947
Sep 22 $0.352
-5.65%
$-- $843
Sep 15 $0.372
-27.60%
$7.82 million $10,947
Sep 8 $0.517
-41.95%
$10.79 million $23,738
Sep 1 $0.884
-4.48%
$18.69 million $4,171
Aug 25 $0.946
-2.88%
$19.44 million $12,671
Aug 18 $0.993
-20.16%
$20.38 million $27,285
Aug 11 $1.24
-11.56%
$26.13 million $34,633
Aug 4 $1.42
+1.61%
$29.55 million $43,483
Jul 28 $1.42
-3.37%
$29.39 million $51,074
Jul 21 $1.48
-4.73%
$30.93 million $72,819
Jul 14 $1.56
+2.85%
$32.73 million $39,258
Jul 7 $1.51
+0.70%
$31.8 million $94,601
Jun 30 $1.5
-0.40%
$31.58 million $86,618
Jun 23 $1.51
+0.50%
$31.69 million $71,809
Jun 16 $1.5
+0.49%
$31.54 million $65,609
Jun 9 $1.5
-0.41%
$31.39 million $113,257
Jun 2 $1.5
+1.28%
$31.56 million $195,915
May 26 $1.48
+0.85%
$31.16 million $90,096
Download