Alioth Historical Data

ALIOTH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.236
-3.61%
$ -- $ 2,565
Sep 29 $ 0.246
-14.90%
$ 5.15 million $ 3,947
Sep 22 $ 0.352
-5.65%
$ -- $ 843
Sep 15 $ 0.372
-27.60%
$ 7.82 million $ 10,947
Sep 8 $ 0.517
-41.95%
$ 10.79 million $ 23,738
Sep 1 $ 0.884
-4.48%
$ 18.69 million $ 4,171
Aug 25 $ 0.946
-2.88%
$ 19.44 million $ 12,671
Aug 18 $ 0.993
-20.16%
$ 20.38 million $ 27,285
Aug 11 $ 1.24
-11.56%
$ 26.13 million $ 34,633
Aug 4 $ 1.42
+1.61%
$ 29.55 million $ 43,483
Jul 28 $ 1.42
-3.37%
$ 29.39 million $ 51,074
Jul 21 $ 1.48
-4.73%
$ 30.93 million $ 72,819
Jul 14 $ 1.56
+2.85%
$ 32.73 million $ 39,258
Jul 7 $ 1.51
+0.70%
$ 31.8 million $ 94,601
Jun 30 $ 1.5
-0.40%
$ 31.58 million $ 86,618
Jun 23 $ 1.51
+0.50%
$ 31.69 million $ 71,809
Jun 16 $ 1.5
+0.49%
$ 31.54 million $ 65,609
Jun 9 $ 1.5
-0.41%
$ 31.39 million $ 113,257
Jun 2 $ 1.5
+1.28%
$ 31.56 million $ 195,915
May 26 $ 1.48
+0.85%
$ 31.16 million $ 90,096
Download