Alioth Historical Data

ALIOTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1.36
-1.83%
$ 28.68 million $ 5,757
Aug 13, 2025 $ 1.39
-0.55%
$ 29.16 million $ 3,386
Aug 12, 2025 $ 1.4
-0.04%
$ 29.32 million $ 3,166
Aug 11, 2025 $ 1.4
-0.71%
$ 29.33 million $ 4,664
Aug 10, 2025 $ 1.41
-1.08%
$ 29.55 million $ 2,947
Aug 9, 2025 $ 1.42
+0.39%
$ 29.87 million $ 4,037
Aug 8, 2025 $ 1.42
+0.08%
$ 29.75 million $ 5,599
Aug 7, 2025 $ 1.42
-0.13%
$ 29.73 million $ 7,291
Aug 6, 2025 $ 1.42
+0.98%
$ 29.77 million $ 14,403
Aug 5, 2025 $ 1.4
-0.29%
$ 29.49 million $ 4,108
Aug 4, 2025 $ 1.41
+0.61%
$ 29.57 million $ 8,045
Aug 3, 2025 $ 1.4
-1.20%
$ 29.39 million $ 4,253
Aug 2, 2025 $ 1.42
+0.04%
$ 29.75 million $ 8,552
Aug 1, 2025 $ 1.41
+0.04%
$ 29.87 million $ 5,823
Jul 31, 2025 $ 1.41
-0.35%
$ 29.65 million $ 6,915
Jul 30, 2025 $ 1.42
-1.04%
$ 29.75 million $ 5,265
Jul 29, 2025 $ 1.43
-2.09%
$ 30.02 million $ 7,749
Jul 28, 2025 $ 1.46
-0.60%
$ 30.74 million $ 16,770
Jul 27, 2025 $ 1.47
-0.82%
$ 30.93 million $ 10,557
Jul 26, 2025 $ 1.48
-0.65%
$ 31.18 million $ 18,629
Jul 25, 2025 $ 1.49
-3.24%
$ 31.39 million $ 26,796
Jul 24, 2025 $ 1.54
-0.23%
$ 32.44 million $ 6,508
Jul 23, 2025 $ 1.55
-1.16%
$ 32.52 million $ 8,637
Jul 22, 2025 $ 1.57
+0.45%
$ 32.9 million $ 3,158
Jul 21, 2025 $ 1.56
+0.03%
$ 32.74 million $ 9,092
Jul 20, 2025 $ 1.56
+0.08%
$ 32.73 million $ 2,726
Jul 19, 2025 $ 1.56
-0.01%
$ 32.71 million $ 6,593
Jul 18, 2025 $ 1.56
+0.86%
$ 32.71 million $ 2,903
Jul 17, 2025 $ 1.54
+0.04%
$ 32.43 million $ 3,129
Jul 16, 2025 $ 1.54
+0.89%
$ 32.42 million $ 14,869
Jul 15, 2025 $ 1.53
+1.30%
$ 32.13 million $ 5,700
Jul 14, 2025 $ 1.51
-0.26%
$ 31.72 million $ 6,064
Jul 13, 2025 $ 1.51
+0.02%
$ 31.8 million $ 10,070
Jul 12, 2025 $ 1.51
+0.07%
$ 31.81 million $ 14,936
Jul 11, 2025 $ 1.51
+0.13%
$ 31.79 million $ 23,821
Jul 10, 2025 $ 1.51
+0.18%
$ 31.76 million $ 26,431
Jul 9, 2025 $ 1.51
+0.00%
$ 31.7 million $ 2,952
Jul 8, 2025 $ 1.51
+0.12%
$ 31.7 million $ 13,603
Jul 7, 2025 $ 1.51
+0.25%
$ 31.66 million $ 12,857
Jul 6, 2025 $ 1.5
+0.12%
$ 31.58 million $ 8,849
Jul 5, 2025 $ 1.5
+0.02%
$ 31.54 million $ 12,635
Jul 4, 2025 $ 1.5
-0.02%
$ 31.54 million $ 13,488
Jul 3, 2025 $ 1.5
-0.01%
$ 31.55 million $ 13,219
Jul 2, 2025 $ 1.5
+0.00%
$ 31.54 million $ 11,235
Jul 1, 2025 $ 1.5
-0.03%
$ 31.54 million $ 11,773
Jun 30, 2025 $ 1.5
-0.39%
$ 31.55 million $ 24,266
Jun 29, 2025 $ 1.51
-0.04%
$ 31.69 million $ 5,753
Jun 28, 2025 $ 1.51
+0.03%
$ 31.7 million $ 12,751
Jun 27, 2025 $ 1.51
+0.02%
$ 31.69 million $ 8,391
Jun 26, 2025 $ 1.51
+0.08%
$ 31.68 million $ 11,180