Alioth Historical Data

ALIOTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $1.51
+0.10%
$31.66 million $13,926
Jun 24, 2025 $1.51
+0.16%
$31.62 million $18,738
Jun 23, 2025 $1.5
+0.10%
$31.57 million $6,823
Jun 22, 2025 $1.5
-0.03%
$31.54 million $3,742
Jun 21, 2025 $1.5
-0.10%
$31.55 million $9,731
Jun 20, 2025 $1.5
+0.10%
$31.58 million $3,852
Jun 19, 2025 $1.5
+0.10%
$31.55 million $7,986
Jun 18, 2025 $1.5
+0.13%
$31.52 million $10,376
Jun 17, 2025 $1.5
+0.00%
$31.48 million $16,565
Jun 16, 2025 $1.5
+0.27%
$31.48 million $17,098
Jun 15, 2025 $1.49
-0.13%
$31.39 million $21,080
Jun 14, 2025 $1.5
-0.14%
$31.43 million $17,721
Jun 13, 2025 $1.5
-0.12%
$31.5 million $15,862
Jun 12, 2025 $1.5
+0.03%
$31.54 million $13,404
Jun 11, 2025 $1.5
-0.01%
$31.49 million $28,575
Jun 10, 2025 $1.5
+0.09%
$31.5 million $17,292
Jun 9, 2025 $1.5
-0.24%
$31.49 million $20,403
Jun 8, 2025 $1.5
-0.04%
$31.56 million $26,184
Jun 7, 2025 $1.5
-0.05%
$31.57 million $31,049
Jun 6, 2025 $1.5
+0.00%
$31.58 million $24,054
Jun 5, 2025 $1.5
+0.10%
$31.58 million $35,174
Jun 4, 2025 $1.5
+0.30%
$31.58 million $23,142
Jun 3, 2025 $1.5
+0.67%
$31.48 million $31,049
Jun 2, 2025 $1.49
+0.33%
$31.27 million $51,446
Jun 1, 2025 $1.48
+0.30%
$31.16 million $26,346
May 31, 2025 $1.48
+0.23%
$31.07 million $28,249
May 30, 2025 $1.48
+0.24%
$30.99 million $23,479
May 29, 2025 $1.47
+0.07%
$30.92 million $12,021
Download