Alioth Historical Data

ALIOTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1.51
+0.10%
$ 31.66 million $ 13,926
Jun 24, 2025 $ 1.51
+0.16%
$ 31.62 million $ 18,738
Jun 23, 2025 $ 1.5
+0.10%
$ 31.57 million $ 6,823
Jun 22, 2025 $ 1.5
-0.03%
$ 31.54 million $ 3,742
Jun 21, 2025 $ 1.5
-0.10%
$ 31.55 million $ 9,731
Jun 20, 2025 $ 1.5
+0.10%
$ 31.58 million $ 3,852
Jun 19, 2025 $ 1.5
+0.10%
$ 31.55 million $ 7,986
Jun 18, 2025 $ 1.5
+0.13%
$ 31.52 million $ 10,376
Jun 17, 2025 $ 1.5
+0.00%
$ 31.48 million $ 16,565
Jun 16, 2025 $ 1.5
+0.27%
$ 31.48 million $ 17,098
Jun 15, 2025 $ 1.49
-0.13%
$ 31.39 million $ 21,080
Jun 14, 2025 $ 1.5
-0.14%
$ 31.43 million $ 17,721
Jun 13, 2025 $ 1.5
-0.12%
$ 31.5 million $ 15,862
Jun 12, 2025 $ 1.5
+0.03%
$ 31.54 million $ 13,404
Jun 11, 2025 $ 1.5
-0.01%
$ 31.49 million $ 28,575
Jun 10, 2025 $ 1.5
+0.09%
$ 31.5 million $ 17,292
Jun 9, 2025 $ 1.5
-0.24%
$ 31.49 million $ 20,403
Jun 8, 2025 $ 1.5
-0.04%
$ 31.56 million $ 26,184
Jun 7, 2025 $ 1.5
-0.05%
$ 31.57 million $ 31,049
Jun 6, 2025 $ 1.5
+0.00%
$ 31.58 million $ 24,054
Jun 5, 2025 $ 1.5
+0.10%
$ 31.58 million $ 35,174
Jun 4, 2025 $ 1.5
+0.30%
$ 31.58 million $ 23,142
Jun 3, 2025 $ 1.5
+0.67%
$ 31.48 million $ 31,049
Jun 2, 2025 $ 1.49
+0.33%
$ 31.27 million $ 51,446
Jun 1, 2025 $ 1.48
+0.30%
$ 31.16 million $ 26,346
May 31, 2025 $ 1.48
+0.23%
$ 31.07 million $ 28,249
May 30, 2025 $ 1.48
+0.24%
$ 30.99 million $ 23,479
May 29, 2025 $ 1.47
+0.07%
$ 30.92 million $ 12,021
Download