GLHFStrategy Historical Data

GLHFSTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000234
+0.00%
$ 234,133 $ 2,154
Today, at 11 AM $ 0.000234
-0.24%
$ 234,147 $ 2,161
Today, at 10 AM $ 0.000234
-1.45%
$ 233,903 $ 2,144
Today, at 9 AM $ 0.000237
+0.23%
$ 237,085 $ 2,179
Today, at 8 AM $ 0.000237
-0.33%
$ 236,561 $ 2,180
Today, at 7 AM $ 0.000237
-0.02%
$ 237,295 $ 2,188
Today, at 6 AM $ 0.000237
-0.63%
$ 236,785 $ 2,172
Today, at 5 AM $ 0.000238
-0.60%
$ 238,319 $ 2,183
Today, at 4 AM $ 0.00024
+0.39%
$ 239,599 $ 2,189
Today, at 3 AM $ 0.000239
+0.04%
$ 238,592 $ 2,684
Today, at 2 AM $ 0.000237
-1.17%
$ 237,328 $ 4,275
Today, at 1 AM $ 0.00024
+0.70%
$ 240,222 $ 2,640
Today, at 12 AM $ 0.000238
-0.44%
$ 238,434 $ 2,639
Yesterday, at 11 PM $ 0.00024
-0.90%
$ 239,775 $ 2,664
Yesterday, at 10 PM $ 0.000239
+0.77%
$ 239,361 $ 2,141
Yesterday, at 9 PM $ 0.000239
-0.01%
$ 238,598 $ 2,128
Yesterday, at 8 PM $ 0.000239
+0.05%
$ 238,987 $ 2,129
Yesterday, at 7 PM $ 0.000239
+0.06%
$ 238,652 $ 2,125
Yesterday, at 6 PM $ 0.000238
-0.04%
$ 238,487 $ 2,125
Yesterday, at 5 PM $ 0.000239
+0.16%
$ 238,725 $ 2,125
Yesterday, at 4 PM $ 0.000238
+0.11%
$ 238,312 $ 2,121
Yesterday, at 3 PM $ 0.000238
+0.23%
$ 238,396 $ 2,125
Yesterday, at 2 PM $ 0.000238
+0.08%
$ 237,861 $ 2,121
Yesterday, at 1 PM $ 0.000238
+0.01%
$ 237,986 $ 2,122
Yesterday, at 12 PM $ 0.000238
+0.06%
$ 237,939 $ 2,124
Yesterday, at 11 AM $ 0.000237
+0.09%
$ 236,901 $ 2,131
Yesterday, at 10 AM $ 0.000237
-0.11%
$ 236,749 $ 2,130
Yesterday, at 9 AM $ 0.000237
+0.09%
$ 236,623 $ 2,126
Yesterday, at 8 AM $ 0.000236
-0.06%
$ 236,249 $ 2,169
Yesterday, at 7 AM $ 0.000237
+0.41%
$ 236,532 $ 2,166
Yesterday, at 6 AM $ 0.000236
-0.06%
$ 235,564 $ 2,160
Yesterday, at 5 AM $ 0.000236
+0.07%
$ 235,711 $ 2,162
Yesterday, at 4 AM $ 0.000236
+0.10%
$ 235,756 $ 2,160
Yesterday, at 3 AM $ 0.000236
+0.69%
$ 235,605 $ 1,665
Yesterday, at 2 AM $ 0.000233
-2.17%
$ 232,505 $ 1,678
Yesterday, at 1 AM $ 0.000238
-0.28%
$ 237,749 $ 61
Yesterday, at 12 AM $ 0.000239
-0.05%
$ 238,768 $ 61
May 2, 11 PM $ 0.000239
+0.01%
$ 239,391 $ 61
May 2, 10 PM $ 0.000239
-0.31%
$ 239,307 $ 61
May 2, 9 PM $ 0.000239
+0.15%
$ 238,550 $ 61
May 2, 8 PM $ 0.000238
-0.04%
$ 238,222 $ 61
May 2, 7 PM $ 0.000238
+0.04%
$ 238,195 $ 61
May 2, 6 PM $ 0.000238
+0.19%
$ 238,159 $ 61
May 2, 5 PM $ 0.000238
-0.06%
$ 237,830 $ 498
May 2, 4 PM $ 0.000238
+0.05%
$ 237,936 $ 499
May 2, 3 PM $ 0.000238
+0.00%
$ 237,749 $ 497
May 2, 2 PM $ 0.000238
-0.06%
$ 237,810 $ 497
May 2, 1 PM $ 0.000238
+0.16%
$ 237,881 $ 498
May 2, 12 PM $ 0.000238
+0.15%
$ 237,548 $ 496
May 2, 11 AM $ 0.000237
+0.00%
$ 237,460 $ 1,927
Download