GLHFStrategy Historical Data

GLHFSTR
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.00019
-0.44%
$ -- $ 1,746
May 17, 2026 $ 0.000195
-3.87%
$ 194,949 $ 1,789
May 16, 2026 $ 0.000203
+1.82%
$ 202,895 $ 2,437
May 15, 2026 $ 0.000199
-2.29%
$ 199,159 $ 267
May 14, 2026 $ 0.000205
+0.25%
$ 204,554 $ 2,396
May 13, 2026 $ 0.000204
-2.00%
$ 203,626 $ 1,260
May 12, 2026 $ 0.000248
-2.98%
$ 247,860 $ 1,000
May 11, 2026 $ 0.000255
-0.79%
$ 255,149 $ 836
May 10, 2026 $ 0.000257
+3.32%
$ 257,116 $ 900
May 9, 2026 $ 0.000249
+2.96%
$ 248,803 $ 1,501
May 8, 2026 $ 0.000242
+3.25%
$ 241,697 $ 1,910
May 7, 2026 $ 0.000234
-1.56%
$ 233,673 $ 706
May 6, 2026 $ 0.000237
-0.19%
$ 237,476 $ 224
May 5, 2026 $ 0.000238
+1.05%
$ 237,634 $ 465
May 4, 2026 $ 0.000236
-1.64%
$ 235,544 $ 1,664
May 3, 2026 $ 0.00024
+0.37%
$ 239,775 $ 2,664
May 2, 2026 $ 0.000239
+1.17%
$ 239,391 $ 61
May 1, 2026 $ 0.000236
-0.12%
$ 236,319 $ 2,084
Apr 30, 2026 $ 0.000237
+0.72%
$ 236,585 $ 416
Apr 29, 2026 $ 0.000235
-0.85%
$ 234,985 $ 427
Apr 28, 2026 $ 0.000237
-2.14%
$ 236,701 $ 5,511
Apr 20, 2026 $ 0.000159
-0.17%
$ 159,112 $ 5
Apr 13, 2026 $ 0.000152
+1.44%
$ -- $ 335
Apr 12, 2026 $ 0.000149
-0.23%
$ 149,419 $ 329
Mar 15, 2026 $ 0.000141
-0.27%
$ -- $ 28
Mar 14, 2026 $ 0.000141
-13.05%
$ 141,186 $ 5,944
Mar 13, 2026 $ 0.000162
-1.61%
$ 162,369 $ 335
Mar 6, 2026 $ 0.000166
+0.33%
$ -- $ 11
Mar 5, 2026 $ 0.000166
-2.91%
$ 165,559 $ 268
Mar 4, 2026 $ 0.00017
+5.88%
$ 169,874 $ 486
Mar 3, 2026 $ 0.000161
-2.40%
$ 161,013 $ 203
Mar 2, 2026 $ 0.000166
+4.42%
$ 165,500 $ 26
Feb 9, 2026 $ 0.000168
-0.07%
$ -- $ 62
Feb 8, 2026 $ 0.000168
+0.40%
$ 167,546 $ 63
Feb 1, 2026 $ 0.000195
+0.01%
$ -- $ 158
Jan 31, 2026 $ 0.000195
-9.38%
$ 195,473 $ 156
Jan 30, 2026 $ 0.000215
-10.62%
$ 214,852 $ 3,748
Jan 29, 2026 $ 0.00024
-6.93%
$ 240,250 $ 476
Jan 28, 2026 $ 0.000258
-2.22%
$ 258,025 $ 1,705
Jan 20, 2026 $ 0.000278
-5.96%
$ 277,727 $ 6
Jan 19, 2026 $ 0.000296
-3.20%
$ 295,598 $ 55
Jan 18, 2026 $ 0.000307
-0.59%
$ 306,794 $ 411
Dec 28, 2025 $ 0.000271
+0.00%
$ -- $ 815
Dec 27, 2025 $ 0.00027
+0.16%
$ 269,988 $ 816
Dec 12, 2025 $ 0.000411
-0.14%
$ 411,168 $ 32
Dec 5, 2025 $ 0.000419
+2.57%
$ -- $ 6,218
Dec 4, 2025 $ 0.000409
-2.09%
$ 409,237 $ 23
Nov 26, 2025 $ 0.000411
+2.05%
$ 410,738 $ 1,483
Nov 25, 2025 $ 0.000401
+5.36%
$ 403,554 $ 12,289
Nov 24, 2025 $ 0.000378
+27.25%
$ 381,322 $ 22,592
Download