GLHFStrategy Historical Data

GLHFSTR
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000235
+0.00%
$ 234,133 $ 2,156
12:19 PM $ 0.000234
+0.00%
$ 234,133 $ 2,154
12:04 PM $ 0.000234
+0.00%
$ 233,940 $ 2,156
11:49 AM $ 0.000234
+0.00%
$ 234,147 $ 2,161
11:34 AM $ 0.000235
+0.00%
$ 234,734 $ 2,158
11:19 AM $ 0.000234
+0.00%
$ 234,424 $ 2,161
11:04 AM $ 0.000235
+0.00%
$ 234,711 $ 2,154
10:49 AM $ 0.000234
+0.00%
$ 233,903 $ 2,144
10:34 AM $ 0.000233
+0.00%
$ 232,882 $ 2,173
10:19 AM $ 0.000236
+0.00%
$ 236,010 $ 2,185
10:04 AM $ 0.000237
+0.00%
$ 237,340 $ 2,183
9:49 AM $ 0.000237
+0.00%
$ 237,085 $ 2,179
9:34 AM $ 0.000237
+0.00%
$ 236,703 $ 2,179
9:20 AM $ 0.000237
+0.05%
$ 236,561 $ 2,178
9:05 AM $ 0.000237
+0.00%
$ 236,561 $ 2,178
8:49 AM $ 0.000237
+0.00%
$ 236,561 $ 2,180
8:34 AM $ 0.000237
+0.00%
$ 236,721 $ 2,180
8:19 AM $ 0.000237
+0.00%
$ 236,735 $ 2,185
8:04 AM $ 0.000237
+0.00%
$ 237,335 $ 2,185
7:49 AM $ 0.000237
+0.00%
$ 237,295 $ 2,188
7:34 AM $ 0.000238
+0.00%
$ 237,665 $ 2,187
7:19 AM $ 0.000238
+0.00%
$ 237,573 $ 2,185
7:04 AM $ 0.000237
+0.00%
$ 237,341 $ 2,165
6:49 AM $ 0.000237
+0.00%
$ 236,785 $ 2,172
6:34 AM $ 0.000238
+0.00%
$ 237,645 $ 2,176
6:19 AM $ 0.000238
+0.00%
$ 237,981 $ 2,178
6:04 AM $ 0.000238
+0.00%
$ 238,295 $ 2,179
5:49 AM $ 0.000238
+0.00%
$ 238,319 $ 2,183
5:34 AM $ 0.000239
+0.00%
$ 238,797 $ 2,189
5:19 AM $ 0.000239
+0.00%
$ 239,431 $ 2,192
5:04 AM $ 0.00024
+0.00%
$ 239,760 $ 2,190
4:49 AM $ 0.00024
+0.00%
$ 239,599 $ 2,189
4:34 AM $ 0.000239
+0.00%
$ 239,486 $ 2,187
4:19 AM $ 0.000239
+0.00%
$ 239,193 $ 2,187
4:05 AM $ 0.000239
+0.22%
$ 238,592 $ 2,181
3:49 AM $ 0.000239
+0.00%
$ 238,592 $ 2,684
3:34 AM $ 0.000239
+0.00%
$ 238,674 $ 4,298
3:19 AM $ 0.000238
+0.00%
$ 238,001 $ 4,307
3:04 AM $ 0.000238
+0.00%
$ 238,498 $ 4,286
2:49 AM $ 0.000237
+0.00%
$ 237,328 $ 4,275
2:34 AM $ 0.000237
+0.00%
$ 236,733 $ 4,378
2:19 AM $ 0.000242
+0.00%
$ 242,453 $ 4,378
2:04 AM $ 0.000242
+0.96%
$ 242,453 $ 2,656
1:49 AM $ 0.00024
+0.00%
$ 240,222 $ 2,640
1:34 AM $ 0.000239
+0.00%
$ 238,775 $ 2,640
1:19 AM $ 0.000239
+0.00%
$ 238,770 $ 2,638
1:04 AM $ 0.000239
+0.00%
$ 238,550 $ 2,637
12:49 AM $ 0.000238
+0.00%
$ 238,434 $ 2,639
12:34 AM $ 0.000239
+0.00%
$ 238,667 $ 2,643
12:19 AM $ 0.000239
+0.00%
$ 239,034 $ 2,648
Download