GLHFStrategy Historical Data

GLHFSTR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000239
-1.03%
$ 239,775 $ 153
Apr 20 $ 0.000159
-0.17%
$ -- $ 5
Apr 13 $ 0.000152
+1.44%
$ -- $ 335
Mar 9 $ 0.000141
-14.45%
$ -- $ 6,279
Mar 2 $ 0.000166
+4.66%
$ -- $ 994
Feb 9 $ 0.000168
-0.07%
$ -- $ 62
Jan 26 $ 0.000195
-25.93%
$ -- $ 6,085
Jan 19 $ 0.000278
-9.05%
$ -- $ 60
Dec 22 $ 0.00027
+0.16%
$ -- $ 816
Dec 8 $ 0.000411
-0.14%
$ -- $ 32
Dec 1 $ 0.000419
+0.28%
$ -- $ 6,241
Nov 24 $ 0.000411
+38.43%
$ -- $ 36,364
Nov 17 $ 0.00028
-13.70%
$ 296,694 $ 3,501
Nov 10 $ 0.000357
-19.15%
$ 323,414 $ 10,457
Nov 3 $ 0.000424
-33.52%
$ 442,627 $ 33,382
Oct 27 $ 0.000631
-2.11%
$ 633,277 $ 72,055
Download