GLHFStrategy Historical Data

GLHFSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000295
-0.22%
$ 294,672 $ 55
Jan 19, 11 PM $ 0.000296
-0.15%
$ 295,598 $ 55
Jan 19, 10 PM $ 0.000296
-0.38%
$ 296,454 $ 450
Jan 19, 9 PM $ 0.000297
-0.09%
$ 297,355 $ 451
Jan 19, 8 PM $ 0.000298
-0.03%
$ 297,894 $ 453
Jan 19, 7 PM $ 0.000298
+0.12%
$ 297,933 $ 447
Jan 19, 6 PM $ 0.000297
-0.25%
$ 297,150 $ 445
Jan 19, 5 PM $ 0.000298
+0.08%
$ 298,168 $ 446
Jan 19, 4 PM $ 0.000298
+0.14%
$ 298,037 $ 446
Jan 19, 3 PM $ 0.000298
+0.06%
$ 297,689 $ 446
Jan 19, 2 PM $ 0.000297
-0.23%
$ 297,498 $ 400
Jan 19, 1 PM $ 0.000298
-0.35%
$ 297,909 $ 401
Jan 19, 12 PM $ 0.000299
+0.13%
$ 299,217 $ 402
Jan 19, 11 AM $ 0.000299
+0.40%
$ 298,794 $ 401
Jan 19, 10 AM $ 0.000297
-0.01%
$ 297,301 $ 400
Jan 19, 9 AM $ 0.000297
-0.18%
$ 297,326 $ 400
Jan 19, 8 AM $ 0.000298
+0.31%
$ 297,783 $ 399
Jan 19, 7 AM $ 0.000296
+0.16%
$ 296,387 $ 399
Jan 19, 6 AM $ 0.000296
-0.16%
$ 296,194 $ 398
Jan 19, 5 AM $ 0.000297
-0.35%
$ 296,698 $ 395
Jan 19, 4 AM $ 0.000297
+0.05%
$ 297,354 $ 396
Jan 19, 3 AM $ 0.000297
-0.19%
$ 296,714 $ 396
Jan 19, 2 AM $ 0.000297
+0.32%
$ 297,267 $ 395
Jan 19, 1 AM $ 0.000298
-0.20%
$ 297,501 $ 397
Jan 19, 12 AM $ 0.000296
-2.94%
$ 296,391 $ 397
Jan 18, 11 PM $ 0.000307
-0.70%
$ 306,794 $ 411
Jan 18, 7 PM $ 0.000313
+0.00%
$ 313,119 $ 629
Jan 18, 6 PM $ 0.000313
+0.79%
$ 312,918 $ 626
Jan 18, 5 PM $ 0.000311
+0.06%
$ 310,654 $ 624
Jan 18, 4 PM $ 0.00031
-0.03%
$ 310,155 $ 624
Jan 18, 3 PM $ 0.00031
+0.03%
$ 310,043 $ 623
Jan 18, 2 PM $ 0.000311
+0.37%
$ 310,878 $ 625
Jan 18, 1 PM $ 0.000309
-0.22%
$ 308,840 $ 622
Jan 18, 12 PM $ 0.000309
+0.08%
$ 308,984 $ 621
Jan 18, 11 AM $ 0.000309
-0.09%
$ 309,062 $ 804
Jan 18, 10 AM $ 0.000309
+0.00%
$ 309,237 $ 804
Jan 18, 9 AM $ 0.000309
+0.28%
$ 309,427 $ 803
Jan 18, 8 AM $ 0.000308
+0.04%
$ 308,174 $ 801
Jan 18, 7 AM $ 0.000308
-0.20%
$ 307,987 $ 807
Dec 28, 12 AM $ 0.000271
+0.00%
$ 270,736 $ 815
Dec 27, 11 PM $ 0.00027
+0.21%
$ 269,988 $ 815
Dec 27, 10 PM $ 0.00027
+0.08%
$ 269,624 $ 816
Dec 27, 9 PM $ 0.000269
+0.13%
$ 269,414 $ 812
Dec 27, 8 PM $ 0.000269
+0.03%
$ 269,190 $ 812
Dec 27, 7 PM $ 0.000269
+0.07%
$ 268,933 $ 811
Dec 27, 6 PM $ 0.000269
+0.01%
$ 268,881 $ 811
Dec 27, 5 PM $ 0.000269
+0.13%
$ 268,703 $ 810
Dec 27, 4 PM $ 0.000268
-0.16%
$ 268,491 $ 811
Dec 27, 3 PM $ 0.000269
+0.00%
$ 269,104 $ 812
Dec 27, 2 PM $ 0.000269
-0.04%
$ 269,026 $ 811