GLHFStrategy Historical Data

GLHFSTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000269
-0.04%
$ 269,026 $ 811
Dec 27, 1 PM $ 0.000269
-0.19%
$ 268,779 $ 812
Dec 27, 12 PM $ 0.000269
+0.11%
$ 269,242 $ 812
Dec 27, 11 AM $ 0.000269
+0.11%
$ 268,972 $ 811
Dec 27, 10 AM $ 0.000269
-0.15%
$ 269,113 $ 813
Dec 27, 9 AM $ 0.000269
-0.01%
$ 269,451 $ 814
Dec 27, 8 AM $ 0.00027
+0.06%
$ 269,564 $ 813
Dec 27, 7 AM $ 0.00027
+0.12%
$ 269,519 $ 813
Dec 12, 11 PM $ 0.000411
-0.03%
$ 411,168 $ 32
Dec 12, 10 PM $ 0.000412
+0.13%
$ 411,654 $ 32
Dec 12, 9 PM $ 0.000411
+0.27%
$ 411,141 $ 32
Dec 12, 8 PM $ 0.000409
+0.19%
$ 408,973 $ 32
Dec 12, 7 PM $ 0.000409
-0.55%
$ 409,196 $ 32
Dec 12, 6 PM $ 0.000411
+0.50%
$ 411,126 $ 32
Dec 12, 5 PM $ 0.000409
-0.71%
$ 408,821 $ 32
Dec 5, 2 PM $ 0.000419
+0.18%
$ 419,135 $ 6,218
Dec 5, 1 PM $ 0.000422
-0.29%
$ 421,507 $ 6,275
Dec 5, 12 PM $ 0.000422
+4.60%
$ 422,363 $ 6,267
Dec 5, 11 AM $ 0.000403
-0.63%
$ 402,518 $ 984
Dec 5, 10 AM $ 0.000405
+0.69%
$ 405,442 $ 981
Dec 5, 9 AM $ 0.000403
-1.26%
$ 403,227 $ 772
Dec 5, 8 AM $ 0.000409
-0.42%
$ 408,704 $ 780
Dec 5, 7 AM $ 0.000411
+0.46%
$ 411,120 $ 782
Dec 5, 6 AM $ 0.000409
+0.25%
$ 409,116 $ 779
Dec 5, 5 AM $ 0.000408
-0.73%
$ 407,816 $ 778
Dec 5, 4 AM $ 0.000411
-0.52%
$ 411,437 $ 120
Dec 5, 3 AM $ 0.000414
-0.47%
$ 413,566 $ 23
Dec 5, 2 AM $ 0.000414
+0.31%
$ 414,314 $ 23
Dec 5, 1 AM $ 0.000412
+0.31%
$ 412,156 $ 23
Dec 5, 12 AM $ 0.000411
+0.51%
$ 410,732 $ 23
Dec 4, 11 PM $ 0.000409
-0.17%
$ 409,237 $ 23
Dec 4, 10 PM $ 0.00041
+0.39%
$ 409,839 $ 23
Dec 4, 9 PM $ 0.000409
-0.08%
$ 408,569 $ 23
Dec 4, 8 PM $ 0.000407
+0.04%
$ 407,497 $ 272
Dec 4, 7 PM $ 0.000405
-1.12%
$ 404,991 $ 270
Dec 4, 6 PM $ 0.000412
+0.48%
$ 412,220 $ 417
Dec 4, 5 PM $ 0.000412
-0.79%
$ 411,562 $ 419
Dec 4, 4 PM $ 0.000417
-0.14%
$ 417,024 $ 424
Dec 4, 3 PM $ 0.000414
-0.05%
$ 414,040 $ 422
Dec 4, 2 PM $ 0.000414
+0.22%
$ 414,231 $ 421
Dec 4, 1 PM $ 0.000416
+0.19%
$ 415,510 $ 420
Dec 4, 12 PM $ 0.000415
-0.16%
$ 414,630 $ 422
Dec 4, 11 AM $ 0.000415
-0.11%
$ 415,458 $ 400
Dec 4, 10 AM $ 0.000417
-0.10%
$ 417,051 $ 400
Dec 4, 9 AM $ 0.000417
+0.37%
$ 417,299 $ 400
Dec 4, 8 AM $ 0.000415
-0.44%
$ 414,683 $ 399
Dec 4, 7 AM $ 0.000417
-0.23%
$ 417,083 $ 400
Dec 4, 6 AM $ 0.000419
+0.92%
$ 418,774 $ 400
Dec 4, 5 AM $ 0.000416
-0.09%
$ 415,878 $ 399
Dec 4, 4 AM $ 0.000418
-0.11%
$ 418,271 $ 402