GLHFStrategy Historical Data

GLHFSTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000418
-0.11%
$ 418,271 $ 402
Dec 4, 3 AM $ 0.000419
-0.33%
$ 418,677 $ 403
Dec 4, 2 AM $ 0.000419
+0.33%
$ 419,351 $ 403
Nov 26, 6 PM $ 0.000411
-0.32%
$ 410,738 $ 1,483
Nov 26, 5 PM $ 0.000409
+2.12%
$ 409,433 $ 1,452
Nov 26, 4 PM $ 0.000401
+1.16%
$ 401,305 $ 1,452
Nov 26, 3 PM $ 0.000398
+0.33%
$ 399,154 $ 3,296
Nov 26, 2 PM $ 0.000399
+0.11%
$ 398,945 $ 3,398
Nov 26, 1 PM $ 0.000398
+0.76%
$ 396,388 $ 3,372
Nov 26, 12 PM $ 0.000395
-0.36%
$ 394,499 $ 3,356
Nov 26, 11 AM $ 0.000396
+0.01%
$ 396,341 $ 7,331
Nov 26, 10 AM $ 0.000396
+0.33%
$ 396,293 $ 7,339
Nov 26, 9 AM $ 0.000396
-0.10%
$ 396,244 $ 7,335
Nov 26, 8 AM $ 0.000397
-0.76%
$ 397,278 $ 7,370
Nov 26, 7 AM $ 0.000399
-0.33%
$ 399,468 $ 7,417
Nov 26, 6 AM $ 0.0004
-0.03%
$ 400,182 $ 7,401
Nov 26, 5 AM $ 0.000401
+0.47%
$ 399,771 $ 8,106
Nov 26, 4 AM $ 0.000399
+0.25%
$ 398,990 $ 9,592
Nov 26, 3 AM $ 0.000399
-0.70%
$ 399,313 $ 9,678
Nov 26, 2 AM $ 0.000403
-0.09%
$ 403,240 $ 9,794
Nov 26, 1 AM $ 0.000405
+0.87%
$ 405,142 $ 11,391
Nov 26, 12 AM $ 0.000402
-0.11%
$ 402,009 $ 11,390
Nov 25, 11 PM $ 0.000404
-0.22%
$ 403,554 $ 12,435
Nov 25, 10 PM $ 0.000401
+0.52%
$ 398,337 $ 12,289
Nov 25, 9 PM $ 0.0004
+0.31%
$ 399,914 $ 12,787
Nov 25, 8 PM $ 0.000399
+0.40%
$ 398,945 $ 13,251
Nov 25, 7 PM $ 0.000395
-0.73%
$ 391,834 $ 13,014
Nov 25, 6 PM $ 0.0004
+0.06%
$ 400,827 $ 13,313
Nov 25, 5 PM $ 0.0004
+1.36%
$ 400,490 $ 13,267
Nov 25, 4 PM $ 0.000395
+1.15%
$ 395,046 $ 12,639
Nov 25, 3 PM $ 0.000385
+0.80%
$ 384,771 $ 10,510
Nov 25, 2 PM $ 0.000383
-0.60%
$ 382,557 $ 10,507
Nov 25, 1 PM $ 0.000385
-0.72%
$ 387,920 $ 10,551
Nov 25, 12 PM $ 0.000388
+1.29%
$ 387,732 $ 25,871
Nov 25, 11 AM $ 0.000383
+3.68%
$ 383,374 $ 21,002
Nov 25, 10 AM $ 0.000369
+0.11%
$ 368,750 $ 21,794
Nov 25, 9 AM $ 0.000368
+0.47%
$ 366,181 $ 21,642
Nov 25, 8 AM $ 0.00037
-0.21%
$ 369,697 $ 21,920
Nov 25, 7 AM $ 0.000372
-0.19%
$ 372,206 $ 22,008
Nov 25, 6 AM $ 0.000372
-0.44%
$ 372,060 $ 22,012
Nov 25, 5 AM $ 0.000372
-0.22%
$ 370,495 $ 21,270
Nov 25, 4 AM $ 0.000372
+0.72%
$ 371,502 $ 21,667
Nov 25, 3 AM $ 0.000369
-0.70%
$ 368,513 $ 20,449
Nov 25, 2 AM $ 0.00037
+0.09%
$ 370,002 $ 24,086
Nov 25, 1 AM $ 0.000372
-1.98%
$ 378,856 $ 23,127
Nov 25, 12 AM $ 0.00038
-0.26%
$ 378,182 $ 23,381
Nov 24, 11 PM $ 0.000381
+0.98%
$ 381,322 $ 23,407
Nov 24, 10 PM $ 0.000378
-0.11%
$ 377,568 $ 22,592
Nov 24, 9 PM $ 0.000378
-0.04%
$ 377,698 $ 22,313
Nov 24, 8 PM $ 0.000378
+1.03%
$ 378,376 $ 23,787