GLHFStrategy Historical Data

GLHFSTR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000378
+1.03%
$ 378,376 $ 23,787
Nov 24, 7 PM $ 0.000374
+0.06%
$ 374,299 $ 23,148
Nov 24, 6 PM $ 0.000373
+0.18%
$ 372,664 $ 22,923
Nov 24, 12 PM $ 0.000306
+0.00%
$ 305,534 $ 5,936
Nov 24, 11 AM $ 0.000305
-0.23%
$ 304,630 $ 5,930
Nov 24, 10 AM $ 0.000305
-0.75%
$ 305,475 $ 5,257
Nov 24, 9 AM $ 0.000308
-1.27%
$ 308,331 $ 5,296
Nov 24, 8 AM $ 0.000311
-0.06%
$ 311,168 $ 5,357
Nov 24, 7 AM $ 0.000313
+0.11%
$ 311,097 $ 5,339
Nov 24, 6 AM $ 0.000312
-1.01%
$ 312,248 $ 7,530
Nov 24, 5 AM $ 0.000316
+1.55%
$ 315,666 $ 7,633
Nov 24, 4 AM $ 0.000311
-0.71%
$ 311,162 $ 7,455
Nov 24, 3 AM $ 0.000313
+0.43%
$ 313,026 $ 7,846
Nov 24, 2 AM $ 0.000302
+1.33%
$ 301,700 $ 4,358
Nov 24, 1 AM $ 0.000295
-0.26%
$ 295,257 $ 4,264
Nov 24, 12 AM $ 0.000295
-0.51%
$ 295,209 $ 4,238
Nov 23, 11 PM $ 0.000297
-1.26%
$ 296,694 $ 4,038
Nov 23, 10 PM $ 0.000299
-0.37%
$ 299,317 $ 3,923
Nov 23, 9 PM $ 0.000299
+0.28%
$ 299,271 $ 4,029
Nov 23, 8 PM $ 0.000299
+1.49%
$ 298,586 $ 2,912
Nov 23, 7 PM $ 0.000295
+0.85%
$ 294,575 $ 2,905
Nov 23, 6 PM $ 0.000293
+0.69%
$ 293,067 $ 2,885
Nov 23, 5 PM $ 0.000292
-0.12%
$ 292,191 $ 2,880
Nov 23, 4 PM $ 0.000295
-0.22%
$ 294,989 $ 2,900
Nov 23, 3 PM $ 0.000295
+0.71%
$ 295,394 $ 2,898
Nov 23, 2 PM $ 0.000295
-0.48%
$ 294,882 $ 2,908
Nov 23, 1 PM $ 0.000296
+0.20%
$ 295,909 $ 2,909
Nov 23, 12 PM $ 0.000295
+0.70%
$ 295,620 $ 2,915
Nov 23, 11 AM $ 0.000294
+0.32%
$ 293,730 $ 2,892
Nov 23, 10 AM $ 0.000293
-0.20%
$ 292,958 $ 2,885
Nov 23, 9 AM $ 0.000294
+0.26%
$ 292,726 $ 2,887
Nov 23, 8 AM $ 0.000292
+0.42%
$ 292,374 $ 2,885
Nov 23, 7 AM $ 0.000291
-0.69%
$ 291,049 $ 2,860
Nov 23, 6 AM $ 0.000286
-0.49%
$ 286,342 $ 842
Nov 23, 5 AM $ 0.000287
-0.33%
$ 286,975 $ 843
Nov 23, 4 AM $ 0.000287
-0.04%
$ 287,496 $ 847
Nov 23, 3 AM $ 0.000287
+0.54%
$ 287,017 $ 840
Nov 23, 2 AM $ 0.000287
+0.89%
$ 286,541 $ 280
Nov 23, 1 AM $ 0.000284
+1.11%
$ 283,670 $ 276
Nov 23, 12 AM $ 0.000281
+0.14%
$ 280,745 $ 276
Nov 22, 11 PM $ 0.00028
-0.70%
$ 281,163 $ 276
Nov 22, 10 PM $ 0.00028
+0.68%
$ 279,993 $ 274
Nov 22, 9 PM $ 0.000278
+0.52%
$ 277,893 $ 30
Nov 22, 9 AM $ 0.000275
-0.17%
$ 274,985 $ 292
Nov 22, 8 AM $ 0.000275
-1.06%
$ 275,193 $ 291
Nov 22, 7 AM $ 0.000278
-0.19%
$ 278,449 $ 294
Nov 22, 6 AM $ 0.000279
+0.70%
$ 278,670 $ 293
Nov 22, 5 AM $ 0.000275
-0.57%
$ 275,447 $ 292
Nov 22, 4 AM $ 0.000276
-0.78%
$ 275,558 $ 292
Nov 22, 3 AM $ 0.000277
-0.18%
$ 277,169 $ 293