GLHFStrategy Historical Data

GLHFSTR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.000277
-0.18%
$ 277,169 $ 293
Nov 22, 2 AM $ 0.000277
-1.12%
$ 276,743 $ 294
Nov 22, 1 AM $ 0.000279
+0.14%
$ 279,361 $ 296
Nov 22, 12 AM $ 0.000279
+0.14%
$ 278,403 $ 294
Nov 21, 11 PM $ 0.000279
+1.44%
$ 278,859 $ 294
Nov 21, 10 PM $ 0.000277
-0.86%
$ 277,796 $ 294
Nov 21, 9 PM $ 0.00028
+1.26%
$ 279,572 $ 295
Nov 21, 8 PM $ 0.000274
-1.37%
$ 273,708 $ 292
Nov 21, 7 PM $ 0.000278
-0.86%
$ 280,293 $ 296
Nov 21, 6 PM $ 0.00028
-0.37%
$ 279,705 $ 293
Nov 21, 5 PM $ 0.000282
+1.17%
$ 281,799 $ 298
Nov 21, 4 PM $ 0.000274
+0.38%
$ 273,854 $ 1,290
Nov 21, 3 PM $ 0.000275
-1.49%
$ 275,464 $ 1,304
Nov 21, 2 PM $ 0.000278
+0.36%
$ 275,012 $ 1,297
Nov 21, 1 PM $ 0.000278
+1.07%
$ 276,045 $ 1,302
Nov 21, 12 PM $ 0.000275
+1.28%
$ 274,588 $ 1,251
Nov 21, 11 AM $ 0.000272
-0.20%
$ 271,678 $ 1,290
Nov 21, 10 AM $ 0.000273
+0.60%
$ 271,060 $ 1,278
Nov 21, 9 AM $ 0.000274
-1.02%
$ 273,636 $ 1,302
Nov 21, 8 AM $ 0.000275
-0.08%
$ 275,118 $ 1,308
Nov 21, 7 AM $ 0.000277
-2.34%
$ 276,787 $ 1,025
Nov 21, 6 AM $ 0.000285
+0.05%
$ 284,555 $ 1,041
Nov 21, 5 AM $ 0.000286
+0.56%
$ 285,909 $ 1,045
Nov 21, 4 AM $ 0.000285
-0.13%
$ 284,642 $ 1,042
Nov 21, 3 AM $ 0.000286
+1.26%
$ 285,956 $ 1,040
Nov 21, 2 AM $ 0.000286
-1.66%
$ 285,827 $ 1,053
Nov 21, 1 AM $ 0.000292
+0.73%
$ 291,831 $ 1,061
Nov 21, 12 AM $ 0.00029
+0.98%
$ 289,818 $ 1,059
Nov 20, 11 PM $ 0.000289
-1.31%
$ 288,778 $ 1,062
Nov 20, 10 PM $ 0.000293
+0.22%
$ 292,571 $ 1,076
Nov 20, 9 PM $ 0.000292
+1.84%
$ 290,313 $ 1,062
Nov 20, 8 PM $ 0.000288
+0.24%
$ 287,580 $ 1,055
Nov 20, 7 PM $ 0.000288
+0.96%
$ 288,035 $ 1,042
Nov 20, 6 PM $ 0.000286
-0.48%
$ 286,026 $ 1,047
Nov 20, 5 PM $ 0.000286
-1.03%
$ 285,937 $ 1,047
Nov 20, 4 PM $ 0.000291
-3.28%
$ 290,671 $ 1,075
Nov 20, 3 PM $ 0.000303
+0.22%
$ 302,584 $ 928
Nov 19, 10 PM $ 0.000306
-0.23%
$ 306,354 $ 163
Nov 19, 9 PM $ 0.000307
+2.40%
$ 306,623 $ 162
Nov 19, 8 PM $ 0.0003
+1.26%
$ 299,934 $ 157
Nov 19, 7 PM $ 0.000296
-0.79%
$ 295,641 $ 157
Nov 19, 6 PM $ 0.000297
-1.44%
$ 296,564 $ 158
Nov 19, 5 PM $ 0.000302
-0.36%
$ 301,591 $ 159
Nov 19, 4 PM $ 0.000304
-1.51%
$ 304,209 $ 162
Nov 19, 3 PM $ 0.000312
-0.64%
$ 312,223 $ 169
Nov 19, 2 PM $ 0.000314
-0.40%
$ 311,458 $ 165
Nov 19, 1 PM $ 0.000316
-0.75%
$ 316,339 $ 168
Nov 19, 12 PM $ 0.000318
+0.34%
$ 318,117 $ 169
Nov 19, 11 AM $ 0.000318
+0.05%
$ 317,975 $ 169
Nov 19, 10 AM $ 0.000319
+0.74%
$ 318,603 $ 169