GLHFStrategy Historical Data

GLHFSTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000319
+0.74%
$ 318,603 $ 169
Nov 19, 9 AM $ 0.000315
-0.57%
$ 314,863 $ 167
Nov 19, 8 AM $ 0.000317
+0.49%
$ 318,359 $ 169
Nov 19, 7 AM $ 0.000314
+0.43%
$ 313,808 $ 167
Nov 19, 6 AM $ 0.000312
+1.04%
$ 311,577 $ 189
Nov 19, 5 AM $ 0.000311
-1.14%
$ 311,142 $ 189
Nov 19, 4 AM $ 0.000316
-0.36%
$ 315,691 $ 191
Nov 19, 3 AM $ 0.000318
-0.70%
$ 317,895 $ 194
Nov 19, 2 AM $ 0.00032
+0.33%
$ 320,241 $ 194
Nov 19, 1 AM $ 0.00032
+0.30%
$ 319,723 $ 192
Nov 19, 12 AM $ 0.000318
-0.74%
$ 318,406 $ 193
Nov 18, 11 PM $ 0.000321
-0.17%
$ 320,638 $ 194
Nov 18, 10 PM $ 0.000321
+0.62%
$ 320,762 $ 24
Nov 18, 9 PM $ 0.000321
-0.29%
$ 320,684 $ 24
Nov 18, 8 PM $ 0.000323
-0.15%
$ 322,897 $ 24
Nov 18, 7 PM $ 0.000324
+0.07%
$ 324,337 $ 138
Nov 18, 6 PM $ 0.000323
+0.27%
$ 322,623 $ 137
Nov 18, 5 PM $ 0.000321
-0.67%
$ 320,888 $ 137
Nov 18, 4 PM $ 0.000324
+1.67%
$ 324,114 $ 136
Nov 18, 3 PM $ 0.000319
+1.22%
$ 318,889 $ 134
Nov 18, 2 PM $ 0.000314
+0.76%
$ 314,328 $ 132
Nov 18, 1 PM $ 0.000312
-0.91%
$ 311,582 $ 132
Nov 18, 12 PM $ 0.000313
-0.62%
$ 312,973 $ 132
Nov 18, 11 AM $ 0.000314
-0.06%
$ 314,353 $ 133
Nov 18, 10 AM $ 0.000314
+0.52%
$ 313,895 $ 133
Nov 18, 9 AM $ 0.000311
-0.93%
$ 311,167 $ 132
Nov 18, 8 AM $ 0.000311
+0.25%
$ 311,418 $ 170
Nov 18, 7 AM $ 0.000309
+1.07%
$ 308,830 $ 168
Nov 18, 6 AM $ 0.000308
-0.05%
$ 308,163 $ 169
Nov 18, 5 AM $ 0.000309
+1.05%
$ 309,306 $ 149
Nov 18, 4 AM $ 0.000306
-1.17%
$ 305,902 $ 1,660
Nov 18, 3 AM $ 0.000305
-1.77%
$ 305,198 $ 1,648
Nov 18, 2 AM $ 0.000311
+0.25%
$ 311,215 $ 1,667
Nov 18, 1 AM $ 0.00031
+0.85%
$ 310,361 $ 1,683
Nov 18, 12 AM $ 0.00031
+0.09%
$ 310,017 $ 1,681
Nov 17, 11 PM $ 0.00031
-0.35%
$ 309,651 $ 1,671
Nov 17, 10 PM $ 0.00031
+0.59%
$ 310,025 $ 1,672
Nov 17, 9 PM $ 0.000308
+0.48%
$ 307,504 $ 1,661
Nov 17, 8 PM $ 0.000307
-0.24%
$ 306,505 $ 1,644
Nov 17, 7 PM $ 0.00031
-0.68%
$ 309,528 $ 1,568
Nov 17, 6 PM $ 0.000312
-1.28%
$ 311,656 $ 1,783
Nov 17, 5 PM $ 0.000319
-0.14%
$ 318,712 $ 1,816
Nov 17, 4 PM $ 0.000317
-1.16%
$ 317,396 $ 1,795
Nov 17, 3 PM $ 0.000323
-1.10%
$ 323,313 $ 1,827
Nov 17, 2 PM $ 0.000321
-0.14%
$ 320,648 $ 7,266
Nov 17, 1 PM $ 0.000324
-1.18%
$ 323,676 $ 7,374
Nov 17, 12 PM $ 0.000328
-0.34%
$ 328,046 $ 7,437
Nov 17, 11 AM $ 0.000329
+0.27%
$ 329,458 $ 7,457
Nov 17, 10 AM $ 0.000329
-0.05%
$ 328,524 $ 7,467
Nov 17, 9 AM $ 0.000329
+0.52%
$ 329,352 $ 7,492