GLHFStrategy Historical Data

GLHFSTR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000329
-0.12%
$ 328,726 $ 7,490
Nov 17, 7 AM $ 0.000328
+0.30%
$ 328,324 $ 7,453
Nov 17, 6 AM $ 0.000328
+0.28%
$ 327,976 $ 7,401
Nov 17, 5 AM $ 0.000328
-0.04%
$ 327,842 $ 7,412
Nov 17, 4 AM $ 0.000328
-1.22%
$ 328,115 $ 5,888
Nov 17, 3 AM $ 0.000332
+1.00%
$ 332,164 $ 5,983
Nov 17, 2 AM $ 0.00033
+0.63%
$ 329,624 $ 5,850
Nov 17, 1 AM $ 0.000328
+0.29%
$ 328,249 $ 5,811
Nov 17, 12 AM $ 0.000326
+0.50%
$ 326,090 $ 5,748
Nov 16, 11 PM $ 0.000323
+0.74%
$ 323,414 $ 5,685
Nov 16, 10 PM $ 0.000322
+0.32%
$ 321,874 $ 5,698
Nov 16, 9 PM $ 0.000321
-1.12%
$ 320,732 $ 5,703
Nov 16, 8 PM $ 0.000326
+0.17%
$ 325,586 $ 5,768
Nov 16, 2 PM $ 0.000355
+0.11%
$ 354,520 $ 44
Nov 16, 1 PM $ 0.000356
-0.35%
$ 355,550 $ 44
Nov 16, 12 PM $ 0.000357
+0.30%
$ 356,678 $ 44
Nov 16, 11 AM $ 0.000357
-1.03%
$ 356,788 $ 45
Nov 15, 2 AM $ 0.000357
+0.48%
$ 356,974 $ 53
Nov 15, 1 AM $ 0.000354
+0.51%
$ 353,930 $ 53
Nov 15, 12 AM $ 0.000354
+0.68%
$ 353,690 $ 53
Nov 14, 11 PM $ 0.00035
-1.81%
$ 350,471 $ 53
Nov 14, 10 PM $ 0.000356
-0.07%
$ 355,941 $ 53
Nov 14, 9 PM $ 0.000355
+0.90%
$ 355,447 $ 59
Nov 14, 8 PM $ 0.000357
-0.61%
$ 356,796 $ 59
Nov 14, 7 PM $ 0.000361
+1.41%
$ 361,105 $ 59
Nov 14, 6 PM $ 0.000359
-0.49%
$ 358,946 $ 484
Nov 14, 5 PM $ 0.000362
-0.31%
$ 361,625 $ 4,146
Nov 14, 4 PM $ 0.000362
+0.71%
$ 362,464 $ 4,117
Nov 14, 3 PM $ 0.00036
+0.09%
$ 360,069 $ 4,074
Nov 14, 2 PM $ 0.000353
+1.73%
$ 353,202 $ 4,029
Nov 14, 1 PM $ 0.000349
+0.71%
$ 348,801 $ 4,014
Nov 14, 12 PM $ 0.000351
-0.45%
$ 351,182 $ 4,034
Nov 14, 11 AM $ 0.000355
-0.92%
$ 355,434 $ 4,069
Nov 14, 10 AM $ 0.000358
+0.38%
$ 358,206 $ 4,078
Nov 14, 9 AM $ 0.000359
-0.36%
$ 359,048 $ 4,116
Nov 14, 8 AM $ 0.000359
-0.35%
$ 359,385 $ 4,285
Nov 14, 7 AM $ 0.000362
+1.93%
$ 361,818 $ 4,298
Nov 14, 6 AM $ 0.000356
-0.56%
$ 356,084 $ 4,250
Nov 14, 5 AM $ 0.000357
+0.92%
$ 357,399 $ 4,232
Nov 14, 4 AM $ 0.000362
-0.06%
$ 361,520 $ 4,328
Nov 14, 3 AM $ 0.000364
-0.48%
$ 363,662 $ 4,352
Nov 14, 2 AM $ 0.000364
+1.30%
$ 364,365 $ 4,316
Nov 14, 1 AM $ 0.00036
-0.70%
$ 359,686 $ 4,271
Nov 14, 12 AM $ 0.000363
-1.32%
$ 362,914 $ 4,302
Nov 13, 11 PM $ 0.000366
+0.81%
$ 366,373 $ 4,324
Nov 13, 10 PM $ 0.000362
+1.04%
$ 361,851 $ 4,283
Nov 13, 9 PM $ 0.000356
-0.74%
$ 356,434 $ 4,253
Nov 13, 8 PM $ 0.000359
-0.52%
$ 359,081 $ 4,242
Nov 13, 7 PM $ 0.000364
+0.00%
$ 363,854 $ 8,475
Nov 13, 5 PM $ 0.00039
-1.50%
$ 389,681 $ 4,119