GLHFStrategy Historical Data

GLHFSTR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00039
-1.50%
$ 389,681 $ 4,119
Nov 13, 4 PM $ 0.000397
-0.92%
$ 397,482 $ 4,194
Nov 13, 3 PM $ 0.000403
-0.12%
$ 402,762 $ 4,253
Nov 13, 2 PM $ 0.000403
-0.81%
$ 403,294 $ 4,244
Nov 13, 1 PM $ 0.00041
-0.94%
$ 409,840 $ 4,325
Nov 13, 12 PM $ 0.000412
-0.58%
$ 411,891 $ 4,316
Nov 13, 11 AM $ 0.000414
-0.04%
$ 413,835 $ 4,337
Nov 13, 10 AM $ 0.000414
+0.30%
$ 414,441 $ 4,330
Nov 13, 9 AM $ 0.000415
-1.03%
$ 414,535 $ 4,337
Nov 13, 8 AM $ 0.000418
+0.05%
$ 417,970 $ 4,375
Nov 13, 7 AM $ 0.000419
+0.27%
$ 418,849 $ 4,192
Nov 13, 6 AM $ 0.000417
+0.78%
$ 417,002 $ 4,174
Nov 13, 5 AM $ 0.000411
+0.41%
$ 410,834 $ 4,097
Nov 13, 4 AM $ 0.00041
+0.33%
$ 409,563 $ 4,083
Nov 13, 3 AM $ 0.000406
+0.14%
$ 406,446 $ 4,003
Nov 13, 2 AM $ 0.000405
-0.66%
$ 404,568 $ 4,029
Nov 13, 1 AM $ 0.000404
+0.37%
$ 404,289 $ 4,020
Nov 13, 12 AM $ 0.000402
+0.01%
$ 401,842 $ 3,988
Nov 12, 11 PM $ 0.000403
+0.03%
$ 402,844 $ 3,983
Nov 12, 10 PM $ 0.000402
-0.35%
$ 401,713 $ 3,970
Nov 12, 9 PM $ 0.000403
-0.18%
$ 403,326 $ 3,993
Nov 12, 8 PM $ 0.000404
+0.54%
$ 403,818 $ 4,038
Nov 12, 7 PM $ 0.000418
-1.35%
$ 417,587 $ 614
Nov 12, 6 PM $ 0.000423
+0.02%
$ 423,335 $ 621
Nov 12, 5 PM $ 0.000419
-0.15%
$ 418,952 $ 1,071
Nov 12, 4 PM $ 0.000418
-1.84%
$ 417,983 $ 1,067
Nov 12, 3 PM $ 0.000429
-1.86%
$ 428,889 $ 1,101
Nov 12, 2 PM $ 0.00044
-0.41%
$ 439,573 $ 1,127
Nov 12, 1 PM $ 0.000439
+0.47%
$ 438,640 $ 1,119
Nov 12, 12 PM $ 0.000437
+0.16%
$ 437,422 $ 1,117
Nov 12, 11 AM $ 0.000437
+0.46%
$ 436,793 $ 1,122
Nov 12, 10 AM $ 0.000432
+0.71%
$ 432,484 $ 1,221
Nov 12, 9 AM $ 0.000429
+0.29%
$ 429,131 $ 1,217
Nov 12, 8 AM $ 0.000426
+0.24%
$ 425,879 $ 1,200
Nov 12, 7 AM $ 0.000424
-0.05%
$ 424,347 $ 1,204
Nov 12, 6 AM $ 0.000426
+0.17%
$ 425,541 $ 1,205
Nov 12, 5 AM $ 0.000425
+0.47%
$ 425,105 $ 1,204
Nov 12, 4 AM $ 0.000423
-0.25%
$ 423,092 $ 1,201
Nov 12, 3 AM $ 0.000424
+0.49%
$ 423,794 $ 1,351
Nov 12, 2 AM $ 0.000424
-0.19%
$ 423,545 $ 1,461
Nov 12, 1 AM $ 0.000423
+0.31%
$ 423,137 $ 1,455
Nov 12, 12 AM $ 0.000422
+0.14%
$ 422,103 $ 1,508
Nov 11, 11 PM $ 0.000423
+0.03%
$ 422,641 $ 1,510
Nov 11, 10 PM $ 0.000423
+0.46%
$ 422,816 $ 1,509
Nov 11, 9 PM $ 0.000424
+0.09%
$ 423,731 $ 2,085
Nov 11, 8 PM $ 0.000425
+0.35%
$ 424,846 $ 1,463
Nov 11, 7 PM $ 0.000425
-0.07%
$ 424,604 $ 1,461
Nov 11, 6 PM $ 0.000426
+0.49%
$ 425,670 $ 1,469
Nov 11, 5 PM $ 0.000428
-0.30%
$ 427,942 $ 1,013
Nov 11, 4 PM $ 0.000428
-0.08%
$ 428,367 $ 1,010