GLHFStrategy Historical Data

GLHFSTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000428
-0.08%
$ 428,367 $ 1,010
Nov 11, 3 PM $ 0.000431
-0.47%
$ 430,504 $ 1,015
Nov 11, 2 PM $ 0.000435
-0.74%
$ 435,157 $ 1,024
Nov 11, 1 PM $ 0.000437
-0.03%
$ 437,375 $ 1,031
Nov 11, 12 PM $ 0.000439
-0.36%
$ 439,267 $ 1,039
Nov 11, 11 AM $ 0.000441
+0.58%
$ 440,598 $ 1,037
Nov 11, 10 AM $ 0.000439
-0.45%
$ 438,606 $ 912
Nov 11, 9 AM $ 0.000441
+0.62%
$ 441,127 $ 917
Nov 11, 8 AM $ 0.000438
+0.11%
$ 438,204 $ 912
Nov 11, 7 AM $ 0.000439
+0.16%
$ 438,933 $ 914
Nov 11, 6 AM $ 0.000438
+0.05%
$ 437,748 $ 908
Nov 11, 5 AM $ 0.000439
-0.52%
$ 439,169 $ 913
Nov 11, 4 AM $ 0.000442
-0.54%
$ 442,075 $ 921
Nov 11, 3 AM $ 0.000447
+0.02%
$ 446,777 $ 714
Nov 11, 2 AM $ 0.000442
-0.15%
$ 441,777 $ 706
Nov 11, 1 AM $ 0.000446
+1.91%
$ 445,789 $ 652
Nov 11, 12 AM $ 0.000438
-0.20%
$ 438,106 $ 585
Nov 10, 11 PM $ 0.00044
+0.66%
$ 439,831 $ 586
Nov 10, 10 PM $ 0.000436
-0.27%
$ 436,190 $ 15
Nov 10, 5 PM $ 0.000437
+0.36%
$ 436,592 $ 234
Nov 10, 4 PM $ 0.000436
-0.71%
$ 436,286 $ 234
Nov 10, 3 PM $ 0.000438
-1.16%
$ 438,341 $ 235
Nov 10, 2 PM $ 0.000446
-0.31%
$ 445,777 $ 239
Nov 10, 1 PM $ 0.000446
+0.26%
$ 445,925 $ 239
Nov 10, 12 PM $ 0.000444
-0.72%
$ 444,290 $ 239
Nov 10, 11 AM $ 0.000447
+0.03%
$ 446,652 $ 240
Nov 10, 10 AM $ 0.000447
-0.06%
$ 447,037 $ 240
Nov 10, 9 AM $ 0.000446
+0.28%
$ 445,929 $ 238
Nov 10, 8 AM $ 0.000446
-0.18%
$ 445,910 $ 239
Nov 10, 7 AM $ 0.000447
+0.19%
$ 446,964 $ 240
Nov 10, 6 AM $ 0.000445
+0.00%
$ 445,362 $ 239
Nov 10, 5 AM $ 0.000446
-0.02%
$ 446,368 $ 240
Nov 10, 4 AM $ 0.000446
-0.68%
$ 446,496 $ 241
Nov 10, 3 AM $ 0.000449
+0.27%
$ 448,965 $ 268
Nov 10, 2 AM $ 0.000449
-0.06%
$ 448,745 $ 268
Nov 10, 1 AM $ 0.000451
+0.41%
$ 450,588 $ 494
Nov 10, 12 AM $ 0.000445
+0.75%
$ 444,839 $ 486
Nov 9, 11 PM $ 0.000443
+0.17%
$ 442,627 $ 487
Nov 9, 10 PM $ 0.000442
-0.40%
$ 441,552 $ 485
Nov 9, 9 PM $ 0.000444
+0.32%
$ 443,990 $ 485
Nov 9, 8 PM $ 0.000442
+0.45%
$ 442,312 $ 484
Nov 9, 7 PM $ 0.00044
+0.93%
$ 439,819 $ 480
Nov 9, 6 PM $ 0.000435
+0.22%
$ 434,802 $ 477
Nov 9, 5 PM $ 0.000435
-0.15%
$ 434,542 $ 478
Nov 9, 4 PM $ 0.000435
-0.64%
$ 435,300 $ 243
Nov 9, 3 PM $ 0.000437
+0.14%
$ 437,282 $ 245
Nov 9, 2 PM $ 0.000439
+2.55%
$ 439,118 $ 241
Nov 9, 1 PM $ 0.000428
+0.11%
$ 427,826 $ 240
Nov 9, 12 PM $ 0.000428
+0.82%
$ 427,588 $ 238
Nov 9, 11 AM $ 0.000424
+0.79%
$ 424,153 $ 238