GLHFStrategy Historical Data

GLHFSTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000424
+0.79%
$ 424,153 $ 238
Nov 9, 10 AM $ 0.000421
-0.58%
$ 420,948 $ 236
Nov 9, 9 AM $ 0.000425
+0.26%
$ 424,650 $ 238
Nov 9, 8 AM $ 0.000423
-0.13%
$ 423,081 $ 238
Nov 9, 7 AM $ 0.000423
-0.10%
$ 422,866 $ 237
Nov 9, 6 AM $ 0.000422
+0.24%
$ 422,498 $ 237
Nov 9, 5 AM $ 0.000422
+0.88%
$ 422,273 $ 272
Nov 9, 4 AM $ 0.00042
+0.46%
$ 419,793 $ 2,810
Nov 9, 3 AM $ 0.000417
-0.45%
$ 416,984 $ 2,805
Nov 9, 2 AM $ 0.000421
-0.10%
$ 420,742 $ 2,841
Nov 9, 1 AM $ 0.00042
-0.33%
$ 420,326 $ 2,816
Nov 9, 12 AM $ 0.00042
-0.91%
$ 419,630 $ 2,609
Nov 8, 11 PM $ 0.000424
+0.23%
$ 423,671 $ 2,625
Nov 8, 10 PM $ 0.000423
-0.14%
$ 423,074 $ 2,617
Nov 8, 9 PM $ 0.000423
+0.07%
$ 422,906 $ 2,634
Nov 8, 8 PM $ 0.000422
+0.25%
$ 421,642 $ 2,623
Nov 8, 7 PM $ 0.000419
-0.67%
$ 419,189 $ 3,154
Nov 8, 6 PM $ 0.000421
-0.11%
$ 421,235 $ 3,151
Nov 8, 5 PM $ 0.000421
+0.45%
$ 421,324 $ 3,200
Nov 8, 4 PM $ 0.000419
-0.03%
$ 419,461 $ 3,209
Nov 8, 3 PM $ 0.00042
-0.64%
$ 420,328 $ 3,226
Nov 8, 2 PM $ 0.000421
-0.63%
$ 420,767 $ 3,212
Nov 8, 1 PM $ 0.000423
-0.16%
$ 422,698 $ 3,235
Nov 8, 12 PM $ 0.000424
-0.34%
$ 423,876 $ 3,232
Nov 8, 11 AM $ 0.000429
+0.13%
$ 428,873 $ 3,279
Nov 8, 10 AM $ 0.000428
-0.32%
$ 428,472 $ 3,264
Nov 8, 9 AM $ 0.00043
-0.13%
$ 430,060 $ 3,277
Nov 8, 8 AM $ 0.000429
+0.19%
$ 428,997 $ 3,277
Nov 8, 7 AM $ 0.000427
-0.55%
$ 426,556 $ 3,267
Nov 8, 6 AM $ 0.000428
+0.14%
$ 427,950 $ 3,255
Nov 8, 5 AM $ 0.000428
-0.73%
$ 428,287 $ 3,275
Nov 8, 4 AM $ 0.000429
+1.12%
$ 429,212 $ 3,248
Nov 8, 3 AM $ 0.00042
-0.01%
$ 419,924 $ 626
Nov 8, 2 AM $ 0.00042
+0.40%
$ 419,572 $ 607
Nov 8, 1 AM $ 0.000418
+0.24%
$ 417,892 $ 632
Nov 8, 12 AM $ 0.000416
-0.37%
$ 416,348 $ 631
Nov 7, 11 PM $ 0.000418
-0.30%
$ 417,826 $ 633
Nov 7, 10 PM $ 0.00042
-0.16%
$ 420,310 $ 635
Nov 7, 9 PM $ 0.000421
+0.09%
$ 421,063 $ 617
Nov 7, 8 PM $ 0.000419
-0.09%
$ 418,509 $ 614
Nov 7, 7 PM $ 0.000415
-0.06%
$ 414,669 $ 610
Nov 7, 6 PM $ 0.000414
+0.96%
$ 413,534 $ 167
Nov 7, 5 PM $ 0.000409
+1.80%
$ 408,576 $ 92
Nov 7, 4 PM $ 0.000403
+1.25%
$ 402,579 $ 90
Nov 7, 3 PM $ 0.000401
+1.82%
$ 400,665 $ 91
Nov 7, 2 PM $ 0.000391
-0.05%
$ 391,160 $ 89
Nov 7, 1 PM $ 0.000392
+0.71%
$ 391,807 $ 89
Nov 7, 12 PM $ 0.00039
-0.65%
$ 389,596 $ 89
Nov 7, 11 AM $ 0.000392
-1.62%
$ 391,666 $ 90
Nov 7, 10 AM $ 0.000397
-0.44%
$ 397,171 $ 91