GLHFStrategy Historical Data

GLHFSTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000443
+4.52%
$ 442,627 $ 487
Nov 8, 2025 $ 0.000424
+1.39%
$ 423,671 $ 2,625
Nov 7, 2025 $ 0.000418
+4.47%
$ 417,826 $ 633
Nov 6, 2025 $ 0.0004
-3.59%
$ 400,203 $ 175
Nov 5, 2025 $ 0.000415
-10.21%
$ 414,992 $ 14,851
Nov 4, 2025 $ 0.00046
-18.02%
$ 459,867 $ 9,757
Nov 3, 2025 $ 0.000559
-12.23%
$ 559,365 $ 5,340
Nov 2, 2025 $ 0.000633
+0.33%
$ 633,277 $ 4,921
Nov 1, 2025 $ 0.000631
+8.46%
$ 631,095 $ 12,044
Oct 31, 2025 $ 0.000582
+1.89%
$ 581,488 $ 451
Oct 30, 2025 $ 0.000569
+4.55%
$ 570,907 $ 22,378
Oct 29, 2025 $ 0.000547
-7.81%
$ 547,299 $ 26,831
Oct 28, 2025 $ 0.000638
-1.11%
$ -- $ 10,350
Download