GLHFStrategy Historical Data

GLHFSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000237
+0.00%
$ 237,460 $ 1,927
May 2, 10 AM $ 0.000238
-0.08%
$ 237,558 $ 2,135
May 2, 9 AM $ 0.000238
+0.05%
$ 237,650 $ 2,135
May 2, 8 AM $ 0.000238
-0.02%
$ 237,503 $ 2,131
May 2, 7 AM $ 0.000238
+0.06%
$ 237,776 $ 2,095
May 2, 6 AM $ 0.000237
-0.10%
$ 237,098 $ 2,091
May 2, 5 AM $ 0.000237
-0.04%
$ 237,334 $ 2,089
May 2, 4 AM $ 0.000238
-0.02%
$ 237,627 $ 2,093
May 2, 3 AM $ 0.000238
+0.28%
$ 237,925 $ 2,093
May 2, 2 AM $ 0.000237
-0.11%
$ 236,934 $ 2,088
May 2, 1 AM $ 0.000237
+0.11%
$ 237,255 $ 2,088
May 2, 12 AM $ 0.000237
+0.12%
$ 236,904 $ 2,085
May 1, 11 PM $ 0.000236
-0.09%
$ 236,319 $ 2,084
May 1, 10 PM $ 0.000237
+0.28%
$ 236,955 $ 2,088
May 1, 9 PM $ 0.000237
-0.05%
$ 236,531 $ 2,080
May 1, 8 PM $ 0.000237
-0.27%
$ 237,214 $ 2,092
May 1, 7 PM $ 0.000238
-0.02%
$ 237,867 $ 2,094
May 1, 6 PM $ 0.000238
+0.63%
$ 238,115 $ 2,518
May 1, 5 PM $ 0.000236
+0.15%
$ 236,217 $ 2,065
May 1, 4 PM $ 0.000236
-0.53%
$ 236,036 $ 2,065
May 1, 3 PM $ 0.000237
+0.05%
$ 236,997 $ 2,068
May 1, 2 PM $ 0.000237
-0.09%
$ 236,781 $ 2,075
May 1, 1 PM $ 0.000237
+0.30%
$ 237,110 $ 2,069
May 1, 12 PM $ 0.000237
-1.51%
$ 236,594 $ 2,054
May 1, 11 AM $ 0.00024
+0.51%
$ 240,231 $ 423
May 1, 10 AM $ 0.000239
+0.09%
$ 239,259 $ 421
May 1, 9 AM $ 0.000239
-0.04%
$ 239,349 $ 421
May 1, 8 AM $ 0.00024
+0.38%
$ 239,590 $ 421
May 1, 7 AM $ 0.000238
-0.11%
$ 238,440 $ 420
May 1, 6 AM $ 0.000239
-0.03%
$ 239,360 $ 421
May 1, 5 AM $ 0.000239
+0.10%
$ 239,194 $ 421
May 1, 4 AM $ 0.000239
-0.21%
$ 238,856 $ 421
May 1, 3 AM $ 0.00024
+0.87%
$ 239,580 $ 419
May 1, 2 AM $ 0.000237
-0.05%
$ 237,458 $ 418
May 1, 1 AM $ 0.000237
+0.01%
$ 237,164 $ 418
May 1, 12 AM $ 0.000237
+0.19%
$ 237,070 $ 417
Apr 30, 11 PM $ 0.000237
+0.06%
$ 236,585 $ 416
Apr 30, 10 PM $ 0.000237
+0.02%
$ 236,668 $ 417
Apr 30, 9 PM $ 0.000237
-0.25%
$ 236,741 $ 417
Apr 30, 8 PM $ 0.000237
+0.07%
$ 237,407 $ 837
Apr 30, 7 PM $ 0.000237
+0.19%
$ 237,462 $ 837
Apr 30, 6 PM $ 0.000235
-0.03%
$ 234,993 $ 417
Apr 30, 5 PM $ 0.000235
-0.19%
$ 235,041 $ 416
Apr 30, 4 PM $ 0.000236
-0.11%
$ 235,545 $ 417
Apr 30, 3 PM $ 0.000236
+0.20%
$ 236,212 $ 418
Apr 30, 2 PM $ 0.000235
-0.31%
$ 235,439 $ 416
Apr 30, 1 PM $ 0.000235
-0.26%
$ 235,398 $ 417
Apr 30, 12 PM $ 0.000236
+0.33%
$ 236,067 $ 417
Apr 30, 11 AM $ 0.000236
+0.21%
$ 236,003 $ 418
Apr 30, 10 AM $ 0.000235
-0.19%
$ 235,401 $ 417