GLHFStrategy Historical Data

GLHFSTR Page 2
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000239
+0.00%
$ 238,550 $ 2,637
12:49 AM $ 0.000238
+0.00%
$ 238,434 $ 2,639
12:34 AM $ 0.000239
+0.00%
$ 238,667 $ 2,643
12:19 AM $ 0.000239
+0.00%
$ 239,034 $ 2,648
12:04 AM $ 0.000239
+0.00%
$ 239,477 $ 2,651
11:49 PM $ 0.00024
+0.00%
$ 239,775 $ 2,664
11:34 PM $ 0.000241
+0.00%
$ 240,900 $ 2,672
11:19 PM $ 0.000242
+0.00%
$ 241,663 $ 2,676
11:04 PM $ 0.000242
+0.00%
$ 241,960 $ 2,647
10:49 PM $ 0.000239
+0.00%
$ 239,361 $ 2,141
10:34 PM $ 0.00024
+0.00%
$ 240,099 $ 2,129
10:19 PM $ 0.000239
+0.00%
$ 238,773 $ 2,118
10:04 PM $ 0.000238
+0.00%
$ 237,532 $ 2,127
9:49 PM $ 0.000239
+0.00%
$ 238,598 $ 2,128
9:34 PM $ 0.000239
+0.00%
$ 238,670 $ 2,124
9:19 PM $ 0.000238
+0.00%
$ 238,243 $ 2,128
9:04 PM $ 0.000239
+0.00%
$ 238,625 $ 2,131
8:49 PM $ 0.000239
+0.00%
$ 238,987 $ 2,129
8:34 PM $ 0.000239
+0.00%
$ 238,732 $ 2,131
8:19 PM $ 0.000239
+0.00%
$ 238,964 $ 2,130
8:04 PM $ 0.000239
+0.00%
$ 238,866 $ 2,128
7:49 PM $ 0.000239
+0.00%
$ 238,652 $ 2,125
7:34 PM $ 0.000238
+0.00%
$ 238,325 $ 2,126
7:19 PM $ 0.000238
+0.00%
$ 238,452 $ 2,127
7:04 PM $ 0.000239
+0.00%
$ 238,511 $ 2,127
6:49 PM $ 0.000238
+0.00%
$ 238,487 $ 2,125
6:34 PM $ 0.000238
+0.00%
$ 238,348 $ 2,127
6:19 PM $ 0.000239
+0.00%
$ 238,504 $ 2,127
6:04 PM $ 0.000239
+0.00%
$ 238,593 $ 2,129
5:49 PM $ 0.000239
+0.00%
$ 238,725 $ 2,125
5:34 PM $ 0.000238
+0.00%
$ 238,338 $ 2,122
5:19 PM $ 0.000238
+0.00%
$ 238,001 $ 2,125
5:04 PM $ 0.000238
+0.00%
$ 238,338 $ 2,125
4:49 PM $ 0.000238
+0.00%
$ 238,312 $ 2,121
4:34 PM $ 0.000238
+0.00%
$ 237,900 $ 2,125
4:19 PM $ 0.000238
+0.00%
$ 238,325 $ 2,123
4:04 PM $ 0.000238
+0.00%
$ 238,053 $ 2,126
3:49 PM $ 0.000238
+0.00%
$ 238,396 $ 2,125
3:34 PM $ 0.000238
+0.00%
$ 238,332 $ 2,125
3:19 PM $ 0.000238
+0.00%
$ 238,295 $ 2,121
3:04 PM $ 0.000238
+0.00%
$ 237,852 $ 2,121
2:49 PM $ 0.000238
+0.00%
$ 237,861 $ 2,121
2:34 PM $ 0.000238
+0.00%
$ 237,885 $ 2,121
2:19 PM $ 0.000238
+0.00%
$ 237,842 $ 2,119
2:04 PM $ 0.000238
+0.00%
$ 237,676 $ 2,122
1:49 PM $ 0.000238
+0.00%
$ 237,986 $ 2,122
1:34 PM $ 0.000238
+0.00%
$ 238,029 $ 2,122
1:19 PM $ 0.000238
+0.00%
$ 237,957 $ 2,122
1:04 PM $ 0.000238
+0.00%
$ 237,974 $ 2,122
Download