GLHFStrategy Historical Data

GLHFSTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000235
-0.19%
$ 235,401 $ 417
Apr 30, 9 AM $ 0.000236
+0.24%
$ 235,980 $ 428
Apr 30, 8 AM $ 0.000235
-0.11%
$ 235,245 $ 428
Apr 30, 7 AM $ 0.000235
+0.43%
$ 234,993 $ 427
Apr 30, 6 AM $ 0.000234
+0.21%
$ 234,413 $ 426
Apr 30, 5 AM $ 0.000234
+0.17%
$ 233,699 $ 425
Apr 30, 4 AM $ 0.000233
-0.60%
$ 233,359 $ 426
Apr 30, 3 AM $ 0.000234
+0.44%
$ 234,220 $ 426
Apr 30, 2 AM $ 0.000234
-1.27%
$ 233,994 $ 430
Apr 30, 1 AM $ 0.000237
+0.23%
$ 237,032 $ 430
Apr 30, 12 AM $ 0.000235
+0.19%
$ 235,338 $ 427
Apr 29, 11 PM $ 0.000235
-0.01%
$ 234,985 $ 427
Apr 29, 10 PM $ 0.000235
-0.01%
$ 235,031 $ 428
Apr 29, 9 PM $ 0.000234
+0.15%
$ 234,224 $ 2,131
Apr 29, 8 PM $ 0.000232
+0.49%
$ 232,079 $ 2,106
Apr 29, 7 PM $ 0.000231
-0.04%
$ 230,648 $ 1,697
Apr 29, 6 PM $ 0.000231
-2.13%
$ 230,543 $ 1,697
Apr 29, 5 PM $ 0.000235
+0.26%
$ 235,377 $ 1,724
Apr 29, 4 PM $ 0.000235
-0.16%
$ 235,036 $ 1,728
Apr 29, 3 PM $ 0.000237
-0.43%
$ 237,095 $ 1,737
Apr 29, 2 PM $ 0.000239
+0.26%
$ 238,566 $ 1,745
Apr 29, 1 PM $ 0.000238
-0.57%
$ 238,246 $ 1,756
Apr 29, 12 PM $ 0.000239
-0.87%
$ 239,316 $ 1,762
Apr 29, 11 AM $ 0.000242
-0.12%
$ 241,552 $ 1,770
Apr 29, 10 AM $ 0.000243
+0.15%
$ 242,620 $ 1,779
Apr 29, 9 AM $ 0.000241
+0.27%
$ 241,293 $ 1,781
Apr 29, 8 AM $ 0.000241
-0.10%
$ 240,571 $ 1,780
Apr 29, 7 AM $ 0.000241
+0.11%
$ 241,062 $ 1,777
Apr 29, 6 AM $ 0.000241
-0.17%
$ 240,901 $ 1,997
Apr 29, 5 AM $ 0.000241
-0.39%
$ 240,827 $ 1,993
Apr 29, 4 AM $ 0.000241
+0.56%
$ 240,686 $ 1,982
Apr 29, 3 AM $ 0.000238
+0.54%
$ 238,193 $ 1,970
Apr 29, 2 AM $ 0.000237
-0.32%
$ 236,827 $ 1,964
Apr 29, 1 AM $ 0.000236
-0.30%
$ 236,392 $ 5,502
Apr 29, 12 AM $ 0.000237
-0.10%
$ 236,758 $ 5,514
Apr 28, 11 PM $ 0.000237
-0.06%
$ 236,701 $ 5,511
Apr 28, 10 PM $ 0.000237
+0.07%
$ 237,115 $ 5,517
Apr 28, 9 PM $ 0.000237
-0.36%
$ 237,103 $ 5,519
Apr 28, 8 PM $ 0.000238
-1.67%
$ 237,952 $ 5,540
Apr 28, 7 PM $ 0.000241
+0.11%
$ 241,280 $ 4,068
Apr 28, 6 PM $ 0.000241
+0.05%
$ 241,377 $ 4,468
Apr 28, 5 PM $ 0.000241
+0.59%
$ 241,108 $ 4,442
Apr 28, 4 PM $ 0.00024
+0.00%
$ 239,613 $ 4,441
Apr 28, 3 PM $ 0.000239
+0.17%
$ 239,109 $ 4,433
Apr 28, 2 PM $ 0.000239
-0.51%
$ 238,647 $ 4,425
Apr 28, 1 PM $ 0.000239
-0.36%
$ 239,037 $ 4,420
Apr 28, 12 PM $ 0.000239
+0.08%
$ 239,470 $ 4,438
Apr 28, 11 AM $ 0.00024
-0.47%
$ 239,621 $ 4,436
Apr 28, 10 AM $ 0.00024
+0.16%
$ 240,496 $ 4,449
Apr 28, 9 AM $ 0.000241
+0.07%
$ 240,648 $ 4,458