GLHFStrategy Historical Data

GLHFSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000241
+0.07%
$ 240,648 $ 4,458
Apr 28, 8 AM $ 0.000241
+0.26%
$ 241,002 $ 4,433
Apr 28, 7 AM $ 0.00024
+0.20%
$ 239,925 $ 4,405
Apr 28, 6 AM $ 0.000241
-0.53%
$ 240,598 $ 4,434
Apr 20, 11 PM $ 0.000159
+0.00%
$ 159,112 $ 5
Apr 20, 10 PM $ 0.000159
-0.05%
$ 159,307 $ 5
Apr 13, 3 PM $ 0.000152
-0.12%
$ 151,544 $ 335
Apr 13, 2 PM $ 0.000151
+0.80%
$ 151,321 $ 332
Apr 13, 1 PM $ 0.00015
+0.53%
$ 149,793 $ 330
Apr 13, 12 PM $ 0.000149
-0.39%
$ 148,946 $ 328
Apr 13, 11 AM $ 0.000149
+0.15%
$ 149,310 $ 328
Apr 13, 10 AM $ 0.000149
-0.30%
$ 148,992 $ 328
Apr 13, 9 AM $ 0.00015
+0.34%
$ 149,523 $ 329
Apr 13, 8 AM $ 0.000149
-0.15%
$ 149,176 $ 328
Apr 13, 7 AM $ 0.000149
-0.63%
$ 149,188 $ 329
Apr 13, 6 AM $ 0.00015
+0.39%
$ 149,973 $ 330
Apr 13, 5 AM $ 0.000149
-0.29%
$ 149,347 $ 329
Apr 13, 4 AM $ 0.00015
+0.20%
$ 150,045 $ 330
Apr 13, 3 AM $ 0.00015
-0.02%
$ 149,820 $ 330
Apr 13, 2 AM $ 0.00015
-0.15%
$ 150,216 $ 330
Apr 13, 1 AM $ 0.000151
+0.18%
$ 150,626 $ 331
Apr 13, 12 AM $ 0.00015
+0.68%
$ 150,400 $ 330
Apr 12, 11 PM $ 0.000149
-0.23%
$ 149,419 $ 329
Mar 15, 4 PM $ 0.000141
-0.18%
$ 140,806 $ 28
Mar 15, 3 PM $ 0.000141
+0.08%
$ 141,036 $ 28
Mar 15, 2 PM $ 0.000141
-0.05%
$ 140,797 $ 28
Mar 15, 1 PM $ 0.000141
-0.83%
$ 140,986 $ 28
Mar 15, 12 PM $ 0.000143
-0.10%
$ 142,541 $ 28
Mar 15, 11 AM $ 0.000143
-0.18%
$ 142,543 $ 28
Mar 15, 10 AM $ 0.000143
+0.22%
$ 142,803 $ 28
Mar 15, 9 AM $ 0.000143
+0.29%
$ 142,616 $ 28
Mar 15, 8 AM $ 0.000142
+0.19%
$ 142,024 $ 28
Mar 15, 7 AM $ 0.000142
+0.11%
$ 141,926 $ 5,998
Mar 15, 6 AM $ 0.000142
-0.21%
$ 141,839 $ 5,993
Mar 15, 5 AM $ 0.000142
+0.44%
$ 142,131 $ 5,993
Mar 15, 4 AM $ 0.000141
+0.24%
$ 141,454 $ 5,973
Mar 15, 3 AM $ 0.000141
-0.23%
$ 141,259 $ 5,964
Mar 15, 2 AM $ 0.000141
+0.17%
$ 140,871 $ 5,953
Mar 15, 1 AM $ 0.00014
-0.18%
$ 140,416 $ 5,931
Mar 15, 12 AM $ 0.000141
-0.31%
$ 140,738 $ 5,944
Mar 14, 11 PM $ 0.000141
+0.55%
$ 141,186 $ 5,944
Mar 14, 10 PM $ 0.000141
+0.01%
$ 140,557 $ 5,927
Mar 14, 9 PM $ 0.00014
-0.06%
$ 140,329 $ 5,921
Mar 14, 8 PM $ 0.00014
+0.03%
$ 140,050 $ 5,907
Mar 14, 7 PM $ 0.00014
+0.02%
$ 139,911 $ 5,902
Mar 14, 6 PM $ 0.00014
+0.05%
$ 139,832 $ 5,893
Mar 14, 5 PM $ 0.00014
-0.01%
$ 139,889 $ 5,902
Mar 14, 4 PM $ 0.00014
+0.15%
$ 139,879 $ 5,893
Mar 14, 3 PM $ 0.00014
+0.14%
$ 139,678 $ 5,901
Mar 14, 2 PM $ 0.00014
-0.06%
$ 139,765 $ 5,865