Coinranking
GLHFStrategy Historical Data
GLHFSTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2 PM | $ 0.00014 | -0.06% | ||
| Mar 14, 1 PM | $ 0.00014 | +0.21% | ||
| Mar 14, 7 AM | $ 0.000161 | +0.00% | ||
| Mar 14, 6 AM | $ 0.000162 | -0.37% | ||
| Mar 14, 5 AM | $ 0.000162 | -0.72% | ||
| Mar 14, 4 AM | $ 0.000163 | +0.10% | ||
| Mar 14, 3 AM | $ 0.000163 | +0.43% | ||
| Mar 14, 2 AM | $ 0.000162 | -0.04% | ||
| Mar 14, 1 AM | $ 0.000162 | +0.17% | ||
| Mar 14, 12 AM | $ 0.000162 | +0.01% | ||
| Mar 13, 11 PM | $ 0.000162 | +0.30% | ||
| Mar 13, 10 PM | $ 0.000162 | -1.11% | ||
| Mar 13, 9 PM | $ 0.000164 | -0.23% | ||
| Mar 13, 8 PM | $ 0.000164 | +0.32% | ||
| Mar 13, 7 PM | $ 0.000163 | -0.13% | ||
| Mar 13, 6 PM | $ 0.000163 | +0.26% | ||
| Mar 13, 5 PM | $ 0.000165 | -0.78% | ||
| Mar 13, 4 PM | $ 0.000165 | -0.12% | ||
| Mar 6, 9 AM | $ 0.000166 | +0.00% | ||
| Mar 6, 8 AM | $ 0.000166 | -0.25% | ||
| Mar 6, 7 AM | $ 0.000166 | +0.32% | ||
| Mar 6, 6 AM | $ 0.000165 | +0.33% | ||
| Mar 6, 5 AM | $ 0.000165 | -0.18% | ||
| Mar 6, 4 AM | $ 0.000165 | -0.39% | ||
| Mar 6, 3 AM | $ 0.000166 | +0.01% | ||
| Mar 6, 2 AM | $ 0.000166 | -0.08% | ||
| Mar 6, 1 AM | $ 0.000166 | +0.42% | ||
| Mar 6, 12 AM | $ 0.000165 | -0.11% | ||
| Mar 5, 11 PM | $ 0.000166 | -0.26% | ||
| Mar 5, 10 PM | $ 0.000166 | -0.11% | ||
| Mar 5, 9 PM | $ 0.000166 | -0.12% | ||
| Mar 5, 8 PM | $ 0.000167 | +0.47% | ||
| Mar 5, 7 PM | $ 0.000165 | +0.07% | ||
| Mar 5, 6 PM | $ 0.000165 | +0.80% | ||
| Mar 5, 5 PM | $ 0.000164 | -0.89% | ||
| Mar 5, 4 PM | $ 0.000166 | -0.16% | ||
| Mar 5, 3 PM | $ 0.000166 | -1.47% | ||
| Mar 5, 2 PM | $ 0.000169 | -0.03% | ||
| Mar 5, 1 PM | $ 0.000169 | -1.22% | ||
| Mar 5, 12 PM | $ 0.00017 | -0.38% | ||
| Mar 5, 11 AM | $ 0.000171 | -0.41% | ||
| Mar 5, 10 AM | $ 0.000172 | +1.47% | ||
| Mar 5, 9 AM | $ 0.00017 | +0.97% | ||
| Mar 5, 8 AM | $ 0.000168 | -0.47% | ||
| Mar 5, 7 AM | $ 0.000169 | -0.39% | ||
| Mar 5, 6 AM | $ 0.000169 | +0.14% | ||
| Mar 5, 5 AM | $ 0.000169 | -0.60% | ||
| Mar 5, 4 AM | $ 0.00017 | +0.28% | ||
| Mar 5, 3 AM | $ 0.000169 | -0.46% | ||
| Mar 5, 2 AM | $ 0.00017 | +0.42% | ||