GLHFStrategy Historical Data

GLHFSTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00017
+0.42%
$ 169,961 $ 486
Mar 5, 1 AM $ 0.00017
-0.41%
$ 170,212 $ 486
Mar 5, 12 AM $ 0.00017
-0.10%
$ 170,363 $ 486
Mar 4, 11 PM $ 0.00017
-0.69%
$ 169,874 $ 486
Mar 4, 10 PM $ 0.000172
-0.04%
$ 172,182 $ 492
Mar 4, 9 PM $ 0.000172
-0.93%
$ 172,111 $ 490
Mar 4, 8 PM $ 0.000174
-0.46%
$ 173,911 $ 495
Mar 4, 7 PM $ 0.000174
+0.89%
$ 174,405 $ 500
Mar 4, 6 PM $ 0.000172
-0.16%
$ 172,231 $ 490
Mar 4, 5 PM $ 0.000172
-0.36%
$ 171,501 $ 488
Mar 4, 4 PM $ 0.000172
-0.50%
$ -- $ 695
Mar 4, 12 PM $ 0.000164
-0.22%
$ 164,313 $ 664
Mar 4, 11 AM $ 0.000164
+0.00%
$ 164,445 $ 674
Mar 4, 9 AM $ 0.000165
+0.98%
$ 165,066 $ 663
Mar 4, 8 AM $ 0.000161
+0.48%
$ 160,988 $ 652
Mar 4, 7 AM $ 0.000159
+0.17%
$ 159,048 $ 642
Mar 4, 6 AM $ 0.000158
-0.12%
$ 157,920 $ 649
Mar 4, 5 AM $ 0.000157
+0.04%
$ 157,083 $ 646
Mar 4, 4 AM $ 0.000157
-0.94%
$ 156,642 $ 200
Mar 4, 3 AM $ 0.000159
-0.81%
$ 158,602 $ 202
Mar 4, 2 AM $ 0.00016
-0.68%
$ 159,784 $ 202
Mar 4, 1 AM $ 0.000161
+0.97%
$ 160,880 $ 202
Mar 4, 12 AM $ 0.00016
-0.23%
$ 160,081 $ 202
Mar 3, 11 PM $ 0.000161
+0.29%
$ 161,013 $ 203
Mar 3, 10 PM $ 0.00016
+0.76%
$ 160,319 $ 202
Mar 3, 9 PM $ 0.000159
-0.89%
$ 159,003 $ 201
Mar 3, 8 PM $ 0.000161
-0.24%
$ 160,550 $ 202
Mar 3, 7 PM $ 0.000161
-0.24%
$ 160,731 $ 203
Mar 3, 6 PM $ 0.000161
+0.89%
$ 161,400 $ 202
Mar 3, 5 PM $ 0.000159
-0.28%
$ 159,335 $ 215
Mar 3, 4 PM $ 0.000162
+1.12%
$ 161,614 $ 23
Mar 3, 3 PM $ 0.000158
+0.57%
$ 158,474 $ 22
Mar 3, 2 PM $ 0.000158
-0.47%
$ 157,580 $ 23
Mar 3, 1 PM $ 0.000159
-0.64%
$ 158,926 $ 23
Mar 3, 12 PM $ 0.00016
+0.36%
$ 160,317 $ 23
Mar 3, 11 AM $ 0.000159
-0.01%
$ 159,181 $ 23
Mar 3, 10 AM $ 0.000159
+0.08%
$ 158,598 $ 23
Mar 3, 9 AM $ 0.000158
-0.50%
$ 158,352 $ 23
Mar 3, 8 AM $ 0.000161
-0.85%
$ 160,992 $ 23
Mar 3, 7 AM $ 0.000163
+0.29%
$ 162,515 $ 23
Mar 3, 6 AM $ 0.000162
-0.18%
$ 162,090 $ 25
Mar 3, 5 AM $ 0.000163
+0.11%
$ 162,946 $ 25
Mar 3, 4 AM $ 0.000163
+0.03%
$ 163,376 $ 25
Mar 3, 3 AM $ 0.000163
-0.36%
$ 163,490 $ 25
Mar 3, 2 AM $ 0.000164
-0.75%
$ 163,734 $ 25
Mar 3, 1 AM $ 0.000165
-0.18%
$ 164,925 $ 26
Mar 3, 12 AM $ 0.000165
-0.08%
$ 164,845 $ 26
Mar 2, 11 PM $ 0.000166
-0.90%
$ 165,500 $ 26
Mar 2, 10 PM $ 0.000167
+0.32%
$ 166,788 $ 26
Mar 2, 9 PM $ 0.000166
-0.19%
$ 165,884 $ 26