GLHFStrategy Historical Data

GLHFSTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000166
-0.19%
$ 165,884 $ 26
Mar 2, 8 PM $ 0.000166
+0.20%
$ 165,767 $ 26
Mar 2, 7 PM $ 0.000165
+0.09%
$ 165,311 $ 26
Mar 2, 6 PM $ 0.000165
+0.14%
$ 165,461 $ 26
Mar 2, 5 PM $ 0.000167
-0.88%
$ 166,889 $ 11
Mar 2, 4 PM $ 0.000167
-0.07%
$ 166,889 $ 11
Mar 2, 3 PM $ 0.000165
+3.10%
$ 164,966 $ 11
Mar 2, 2 PM $ 0.000158
+0.39%
$ 157,506 $ 11
Mar 2, 1 PM $ 0.000157
-0.17%
$ 157,299 $ 11
Mar 2, 12 PM $ 0.000157
-0.58%
$ 157,478 $ 11
Mar 2, 11 AM $ 0.000158
-0.51%
$ 157,692 $ 11
Feb 9, 4 AM $ 0.000168
+0.00%
$ 167,860 $ 62
Feb 9, 3 AM $ 0.000168
+0.03%
$ 167,645 $ 62
Feb 9, 2 AM $ 0.000166
+0.31%
$ 166,440 $ 61
Feb 9, 1 AM $ 0.000168
+0.43%
$ 167,656 $ 62
Feb 9, 12 AM $ 0.000167
-0.54%
$ 167,074 $ 62
Feb 8, 11 PM $ 0.000168
-0.72%
$ 167,546 $ 63
Feb 8, 10 PM $ 0.000168
+0.04%
$ 168,311 $ 62
Feb 8, 9 PM $ 0.000169
-0.21%
$ 169,009 $ 63
Feb 8, 8 PM $ 0.00017
-0.22%
$ 169,540 $ 1,131
Feb 8, 7 PM $ 0.00017
-0.12%
$ 169,500 $ 1,128
Feb 8, 6 PM $ 0.000169
+0.49%
$ 168,695 $ 1,117
Feb 8, 5 PM $ 0.000167
-0.31%
$ 167,490 $ 1,117
Feb 8, 4 PM $ 0.000169
+0.14%
$ 169,484 $ 1,126
Feb 8, 3 PM $ 0.000169
-0.70%
$ 169,036 $ 1,133
Feb 8, 2 PM $ 0.00017
+0.01%
$ 170,224 $ 1,132
Feb 8, 1 PM $ 0.000171
-0.12%
$ 170,912 $ 1,136
Feb 8, 12 PM $ 0.000171
+0.56%
$ 171,396 $ 1,136
Feb 8, 11 AM $ 0.00017
+1.10%
$ 170,011 $ 1,128
Feb 8, 10 AM $ 0.000168
-0.43%
$ 167,733 $ 1,126
Feb 8, 9 AM $ 0.000169
-0.07%
$ 169,196 $ 1,126
Feb 8, 8 AM $ 0.000169
+1.42%
$ 169,097 $ 1,110
Feb 8, 7 AM $ 0.000167
-0.20%
$ 166,538 $ 1,109
Feb 1, 12 AM $ 0.000195
+0.01%
$ 195,257 $ 158
Jan 31, 11 PM $ 0.000195
+1.72%
$ 195,473 $ 156
Jan 31, 10 PM $ 0.000193
+0.38%
$ 192,771 $ 155
Jan 31, 9 PM $ 0.000191
+1.14%
$ 191,288 $ 154
Jan 31, 8 PM $ 0.000188
-1.04%
$ 188,470 $ 153
Jan 31, 7 PM $ 0.00019
+1.18%
$ 190,423 $ 156
Jan 31, 6 PM $ 0.000191
-0.41%
$ 190,664 $ 154
Jan 31, 5 PM $ 0.000192
-3.94%
$ 192,057 $ 155
Jan 31, 4 PM $ 0.000201
-0.57%
$ 201,459 $ 2,017
Jan 31, 3 PM $ 0.000203
+0.65%
$ 202,801 $ 2,029
Jan 31, 2 PM $ 0.000202
-3.53%
$ 201,682 $ 2,074
Jan 31, 1 PM $ 0.000209
-0.48%
$ 209,104 $ 2,099
Jan 31, 12 PM $ 0.00021
-0.12%
$ 210,063 $ 2,099
Jan 31, 11 AM $ 0.000211
-0.26%
$ 210,736 $ 2,108
Jan 31, 10 AM $ 0.000211
+0.13%
$ 211,158 $ 2,569
Jan 31, 9 AM $ 0.000211
+0.89%
$ 211,371 $ 2,572
Jan 31, 8 AM $ 0.000212
-0.81%
$ 211,502 $ 2,593